| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | INR | 79.5 | 79.5 | 73.1 | 75.55 | 75.55 | -0.2 (-0.26%) | 45,351 |
| 13 Nov 2014 | INR | 75.75 | 75.75 | 74.5 | 75.75 | 75.75 | +1.95 (+2.64%) | 51,397 |
| 12 Nov 2014 | INR | 74.65 | 74.65 | 73.8 | 73.8 | 73.8 | +2.7 (+3.80%) | 54,012 |
| 11 Nov 2014 | INR | 70 | 71.1 | 70 | 71.1 | 71.1 | +3.25 (+4.79%) | 55,600 |
| 10 Nov 2014 | INR | 70 | 70 | 67.75 | 67.85 | 67.85 | -0.3 (-0.44%) | 15,201 |
| 7 Nov 2014 | INR | 67.9 | 68.15 | 67.9 | 68.15 | 68.15 | +0.2 (+0.29%) | 33,730 |
| 5 Nov 2014 | INR | 67.7 | 67.95 | 67.6 | 67.95 | 67.95 | +0.2 (+0.30%) | 31,010 |
| 3 Nov 2014 | INR | 65.65 | 68 | 65.65 | 67.75 | 67.75 | +2.15 (+3.28%) | 15,550 |
| 31 Oct 2014 | INR | 64.9 | 67.2 | 64.9 | 65.6 | 65.6 | +0.65 (+1.00%) | 19,760 |
| 30 Oct 2014 | INR | 63.5 | 65 | 63.5 | 64.95 | 64.95 | +1.95 (+3.10%) | 19,050 |
| 29 Oct 2014 | INR | 63.4 | 65.05 | 63 | 63 | 63 | -0.25 (-0.40%) | 33,150 |
| 28 Oct 2014 | INR | 62.75 | 63.25 | 61.2 | 63.25 | 63.25 | +0.45 (+0.72%) | 35,125 |
| 27 Oct 2014 | INR | 65.45 | 65.45 | 62.4 | 62.8 | 62.8 | +0.45 (+0.72%) | 63,750 |
| 23 Oct 2014 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +2.95 (+4.97%) | 1,000 |
| 22 Oct 2014 | INR | 58.6 | 59.75 | 58.6 | 59.4 | 59.4 | +1 (+1.71%) | 5,100 |
| 21 Oct 2014 | INR | 61.4 | 61.4 | 58.4 | 58.4 | 58.4 | -0.1 (-0.17%) | 10,058 |
| 20 Oct 2014 | INR | 56 | 58.5 | 56 | 58.5 | 58.5 | +2.4 (+4.28%) | 26,000 |
| 17 Oct 2014 | INR | 53.7 | 56.45 | 53.7 | 56.1 | 56.1 | +2.3 (+4.28%) | 51,166 |
| 16 Oct 2014 | INR | 51.5 | 53.8 | 51.5 | 53.8 | 53.8 | +2.3 (+4.47%) | 51,065 |
| 14 Oct 2014 | INR | 50.1 | 51.5 | 50.1 | 51.5 | 51.5 | +1.2 (+2.39%) | 59,009 |
| 13 Oct 2014 | INR | 48.85 | 50.85 | 48.85 | 50.3 | 50.3 | +1.4 (+2.86%) | 60,200 |
| 10 Oct 2014 | INR | 51 | 51 | 48.7 | 48.9 | 48.9 | -2.3 (-4.49%) | 20,250 |
| 9 Oct 2014 | INR | 50.65 | 52.75 | 50.65 | 51.2 | 51.2 | +0.45 (+0.89%) | 46,350 |
| 8 Oct 2014 | INR | 49.1 | 51.45 | 49.1 | 50.75 | 50.75 | +1.6 (+3.26%) | 99,027 |
| 7 Oct 2014 | INR | 47.8 | 49.3 | 47.8 | 49.15 | 49.15 | +1.25 (+2.61%) | 50,000 |
| 1 Oct 2014 | INR | 46.25 | 48.25 | 46.2 | 47.9 | 47.9 | +1.6 (+3.46%) | 42,834 |
| 30 Sep 2014 | INR | 48.6 | 48.75 | 46.3 | 46.3 | 46.3 | -2.35 (-4.83%) | 49,650 |
| 29 Sep 2014 | INR | 46.25 | 48.7 | 46.25 | 48.65 | 48.65 | 0.0 (0.0%) | 25,475 |
| 26 Sep 2014 | INR | 47.8 | 50.05 | 45.35 | 48.65 | 48.65 | +0.95 (+1.99%) | 64,397 |
| 25 Sep 2014 | INR | 45.25 | 47.7 | 45 | 47.7 | 47.7 | +0.6 (+1.27%) | 39,285 |
