| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | INR | 49.75 | 49.75 | 45.4 | 47.1 | 47.1 | -0.3 (-0.63%) | 206,628 |
| 23 Sep 2014 | INR | 46.5 | 48 | 46.5 | 47.4 | 47.4 | +0.6 (+1.28%) | 69,400 |
| 22 Sep 2014 | INR | 46.5 | 47.25 | 46.5 | 46.8 | 46.8 | -0.7 (-1.47%) | 46,210 |
| 19 Sep 2014 | INR | 47 | 48 | 45.9 | 47.5 | 47.5 | -0.5 (-1.04%) | 81,776 |
| 18 Sep 2014 | INR | 44.95 | 48 | 44.95 | 48 | 48 | +0.7 (+1.48%) | 42,550 |
| 17 Sep 2014 | INR | 47 | 48 | 47 | 47.3 | 47.3 | -0.85 (-1.77%) | 46,495 |
| 16 Sep 2014 | INR | 48 | 48.3 | 45.2 | 48.15 | 48.15 | +0.85 (+1.80%) | 27,750 |
| 15 Sep 2014 | INR | 47 | 47.5 | 47 | 47.3 | 47.3 | +0.05 (+0.11%) | 51,125 |
| 12 Sep 2014 | INR | 47 | 47.35 | 46.4 | 47.25 | 47.25 | -1.55 (-3.18%) | 41,568 |
| 11 Sep 2014 | INR | 48.1 | 48.8 | 47.3 | 48.8 | 48.8 | -0.95 (-1.91%) | 42,470 |
| 10 Sep 2014 | INR | 49 | 49.75 | 49 | 49.75 | 49.75 | +0.45 (+0.91%) | 30,050 |
| 9 Sep 2014 | INR | 52.35 | 52.35 | 49 | 49.3 | 49.3 | -0.6 (-1.20%) | 10,190 |
| 8 Sep 2014 | INR | 53 | 53.45 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 16,086 |
| 5 Sep 2014 | INR | 49.5 | 52.5 | 49.5 | 52.5 | 52.5 | +2.5 (+5%) | 54,290 |
| 4 Sep 2014 | INR | 49.5 | 50 | 49.5 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 3 Sep 2014 | INR | 49 | 50.5 | 49 | 50 | 50 | -0.4 (-0.79%) | 31,825 |
| 2 Sep 2014 | INR | 50.1 | 50.4 | 50.1 | 50.4 | 50.4 | -0.15 (-0.30%) | 20,000 |
| 1 Sep 2014 | INR | 53.15 | 53.15 | 50.5 | 50.55 | 50.55 | -2.6 (-4.89%) | 24,000 |
| 28 Aug 2014 | INR | 53 | 53.15 | 53 | 53.15 | 53.15 | -1 (-1.85%) | 4,000 |
| 27 Aug 2014 | INR | 57 | 57 | 54 | 54.15 | 54.15 | -0.85 (-1.55%) | 2,180 |
| 26 Aug 2014 | INR | 56 | 56 | 52 | 55 | 55 | +0.4 (+0.73%) | 17,645 |
| 25 Aug 2014 | INR | 53.1 | 54.95 | 53.1 | 54.6 | 54.6 | +1.35 (+2.54%) | 50,640 |
| 22 Aug 2014 | INR | 51 | 53.25 | 51 | 53.25 | 53.25 | +3 (+5.97%) | 41,000 |
| 21 Aug 2014 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
