| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 11,320 |
| 5 Jun 2023 | INR | 16.39 | 17.17 | 15.82 | 15.98 | 15.98 | -0.67 (-4.02%) | 41,486 |
| 2 Jun 2023 | INR | 16.65 | 18.38 | 16.65 | 16.65 | 16.65 | -0.87 (-4.97%) | 199,262 |
| 1 Jun 2023 | INR | 18.44 | 18.44 | 17.52 | 17.52 | 17.52 | -0.92 (-4.99%) | 16,766 |
| 31 May 2023 | INR | 19.5 | 20.3 | 18.44 | 18.44 | 18.44 | -0.97 (-5.00%) | 58,983 |
| 30 May 2023 | INR | 19.9 | 19.9 | 19.41 | 19.41 | 19.41 | -1.02 (-4.99%) | 36,434 |
| 29 May 2023 | INR | 21.5 | 22.56 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 10,940 |
| 26 May 2023 | INR | 21.53 | 23.55 | 21.5 | 21.5 | 21.5 | -1.13 (-4.99%) | 8,361 |
| 25 May 2023 | INR | 23.9 | 23.9 | 22 | 22.63 | 22.63 | -0.15 (-0.66%) | 4,422 |
| 24 May 2023 | INR | 24.81 | 24.81 | 22.45 | 22.78 | 22.78 | -0.85 (-3.60%) | 16,672 |
| 23 May 2023 | INR | 23.5 | 23.86 | 23.5 | 23.63 | 23.63 | +0.9 (+3.96%) | 5,715 |
| 22 May 2023 | INR | 23.1 | 23.1 | 22.1 | 22.73 | 22.73 | +0.73 (+3.32%) | 30,357 |
| 19 May 2023 | INR | 22.4 | 22.65 | 21.42 | 22 | 22 | -0.51 (-2.27%) | 1,007 |
| 18 May 2023 | INR | 23.45 | 23.45 | 22.12 | 22.51 | 22.51 | -0.44 (-1.92%) | 876 |
| 17 May 2023 | INR | 23 | 23 | 21.35 | 22.95 | 22.95 | +0.74 (+3.33%) | 2,631 |
| 16 May 2023 | INR | 23.09 | 23.09 | 22.1 | 22.21 | 22.21 | -0.52 (-2.29%) | 275 |
| 15 May 2023 | INR | 23.34 | 23.34 | 21.32 | 22.73 | 22.73 | +0.48 (+2.16%) | 1,514 |
| 12 May 2023 | INR | 23.5 | 23.5 | 22.02 | 22.25 | 22.25 | -0.81 (-3.51%) | 3,609 |
| 11 May 2023 | INR | 23.3 | 23.3 | 21.61 | 23.06 | 23.06 | +0.74 (+3.32%) | 2,438 |
| 10 May 2023 | INR | 21.49 | 22.55 | 21.49 | 22.32 | 22.32 | +0.83 (+3.86%) | 4,726 |
| 9 May 2023 | INR | 21 | 21.99 | 20.27 | 21.49 | 21.49 | +0.16 (+0.75%) | 11,687 |
| 8 May 2023 | INR | 23.1 | 23.1 | 21.33 | 21.33 | 21.33 | -1.12 (-4.99%) | 5,444 |
| 5 May 2023 | INR | 22.64 | 22.7 | 22.45 | 22.45 | 22.45 | -1.18 (-4.99%) | 6,015 |
| 4 May 2023 | INR | 24.89 | 24.89 | 22.77 | 23.63 | 23.63 | -0.33 (-1.38%) | 7,752 |
| 3 May 2023 | INR | 24.4 | 24.48 | 22.26 | 23.96 | 23.96 | +0.53 (+2.26%) | 2,044 |
| 2 May 2023 | INR | 24.65 | 25 | 23.43 | 23.43 | 23.43 | -1.22 (-4.95%) | 3,087 |
| 28 Apr 2023 | INR | 25.08 | 25.08 | 23.55 | 24.65 | 24.65 | +0.76 (+3.18%) | 3,754 |
| 27 Apr 2023 | INR | 25.29 | 25.29 | 23.41 | 23.89 | 23.89 | -0.75 (-3.04%) | 842 |
| 26 Apr 2023 | INR | 24.99 | 24.99 | 23.02 | 24.64 | 24.64 | +0.41 (+1.69%) | 2,750 |
| 25 Apr 2023 | INR | 22.86 | 24.84 | 22.86 | 24.23 | 24.23 | +0.49 (+2.06%) | 1,166 |
