| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.2 | 25.2 | 23.5 | 23.74 | 23.74 | -0.28 (-1.17%) | 471 |
| 21 Apr 2023 | INR | 22.79 | 25.15 | 22.79 | 24.02 | 24.02 | +0.04 (+0.17%) | 1,457 |
| 20 Apr 2023 | INR | 24 | 24 | 23.42 | 23.98 | 23.98 | -0.67 (-2.72%) | 2,423 |
| 19 Apr 2023 | INR | 25.94 | 26 | 24.65 | 24.65 | 24.65 | -1.29 (-4.97%) | 4,745 |
| 18 Apr 2023 | INR | 27.7 | 27.74 | 25.31 | 25.94 | 25.94 | -0.48 (-1.82%) | 12,491 |
| 17 Apr 2023 | INR | 26.42 | 26.42 | 26.4 | 26.42 | 26.42 | +1.25 (+4.97%) | 2,048 |
| 13 Apr 2023 | INR | 25.17 | 25.17 | 25.16 | 25.17 | 25.17 | +1.19 (+4.96%) | 6,100 |
| 12 Apr 2023 | INR | 23.97 | 23.98 | 23.93 | 23.98 | 23.98 | +1.14 (+4.99%) | 3,832 |
| 11 Apr 2023 | INR | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +1.08 (+4.96%) | 594 |
| 10 Apr 2023 | INR | 21.35 | 21.76 | 21.35 | 21.76 | 21.76 | +1.03 (+4.97%) | 645 |
| 6 Apr 2023 | INR | 21.05 | 21.05 | 20.6 | 20.73 | 20.73 | +0.68 (+3.39%) | 1,286 |
| 5 Apr 2023 | INR | 19.2 | 20.09 | 19.2 | 20.05 | 20.05 | +0.91 (+4.75%) | 106,196 |
| 3 Apr 2023 | INR | 19.29 | 19.84 | 18.25 | 19.14 | 19.14 | +0.23 (+1.22%) | 12,595 |
| 31 Mar 2023 | INR | 17.51 | 19.34 | 17.51 | 18.91 | 18.91 | +0.49 (+2.66%) | 34,962 |
| 29 Mar 2023 | INR | 19.37 | 19.37 | 18.42 | 18.42 | 18.42 | -0.96 (-4.95%) | 13,315 |
| 28 Mar 2023 | INR | 20.79 | 20.79 | 19.38 | 19.38 | 19.38 | -1.01 (-4.95%) | 5,919 |
| 27 Mar 2023 | INR | 22.53 | 22.53 | 20.39 | 20.39 | 20.39 | -1.07 (-4.99%) | 17,498 |
| 24 Mar 2023 | INR | 25 | 25 | 21.15 | 21.46 | 21.46 | -1.9 (-8.13%) | 17,551 |
| 23 Mar 2023 | INR | 24.7 | 26.47 | 23 | 23.36 | 23.36 | -1.2 (-4.89%) | 6,159 |
| 22 Mar 2023 | INR | 29.58 | 29.58 | 24.3 | 24.56 | 24.56 | -2.4 (-8.90%) | 64,733 |
| 21 Mar 2023 | INR | 27 | 27 | 26.01 | 26.96 | 26.96 | -1.01 (-3.61%) | 17,692 |
| 20 Mar 2023 | INR | 28.84 | 28.84 | 27.03 | 27.97 | 27.97 | -1.45 (-4.93%) | 922 |
| 17 Mar 2023 | INR | 24.73 | 29.42 | 24.73 | 29.42 | 29.42 | +2.02 (+7.37%) | 312 |
| 16 Mar 2023 | INR | 28.95 | 28.95 | 25.39 | 27.4 | 27.4 | -0.59 (-2.11%) | 234 |
| 15 Mar 2023 | INR | 28 | 29.71 | 27.99 | 27.99 | 27.99 | -0.08 (-0.29%) | 4,362 |
| 14 Mar 2023 | INR | 29.4 | 29.4 | 28 | 28.07 | 28.07 | -1.4 (-4.75%) | 60 |
| 13 Mar 2023 | INR | 27.12 | 29.47 | 27.12 | 29.47 | 29.47 | +0.55 (+1.90%) | 1,931 |
| 10 Mar 2023 | INR | 28.81 | 29.36 | 28 | 28.92 | 28.92 | +0.11 (+0.38%) | 2,013 |
| 9 Mar 2023 | INR | 30.92 | 30.92 | 28.05 | 28.81 | 28.81 | +0.37 (+1.30%) | 1,133 |
| 8 Mar 2023 | INR | 31.47 | 31.47 | 28.15 | 28.44 | 28.44 | -1.46 (-4.88%) | 3,936 |
