Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +2.88 (+4.99%) | 7 |
10 Apr 2024 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +2.74 (+4.99%) | 82 |
9 Apr 2024 | INR | 56.05 | 57 | 54.85 | 54.96 | 54.96 | -2.77 (-4.80%) | 195 |
8 Apr 2024 | INR | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 56.05 | 57.73 | 56.05 | 57.73 | 57.73 | -1.27 (-2.15%) | 26 |
3 Apr 2024 | INR | 59 | 62 | 59 | 59 | 59 | -1 (-1.67%) | 120 |
2 Apr 2024 | INR | 60 | 60 | 60 | 60 | 60 | +1.92 (+3.31%) | 1 |
1 Apr 2024 | INR | 56.92 | 58.08 | 56.92 | 58.08 | 58.08 | 0.0 (0.0%) | 600 |
28 Mar 2024 | INR | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.19 (-2.01%) | 10 |
27 Mar 2024 | INR | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -3.11 (-4.99%) | 474 |
26 Mar 2024 | INR | 63.65 | 63.65 | 62.38 | 62.38 | 62.38 | -1.27 (-2.00%) | 31 |
22 Mar 2024 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 251 |
19 Mar 2024 | INR | 70 | 70 | 63.65 | 63.65 | 63.65 | -3.34 (-4.99%) | 351 |
18 Mar 2024 | INR | 63.88 | 66.99 | 63.88 | 66.99 | 66.99 | -0.15 (-0.22%) | 45 |
15 Mar 2024 | INR | 68.45 | 68.45 | 63.76 | 67.14 | 67.14 | +0.03 (+0.04%) | 1,455 |
14 Mar 2024 | INR | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +3.19 (+4.99%) | 621 |
13 Mar 2024 | INR | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -3.36 (-4.99%) | 210 |
12 Mar 2024 | INR | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -3.54 (-5.00%) | 1 |
7 Mar 2024 | INR | 70.82 | 70.82 | 65.77 | 70.82 | 70.82 | +3.37 (+5.00%) | 13 |
6 Mar 2024 | INR | 74.55 | 74.55 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 27 |
5 Mar 2024 | INR | 73.48 | 73.48 | 66.5 | 71 | 71 | +1.01 (+1.44%) | 123 |
4 Mar 2024 | INR | 70 | 70 | 69.99 | 69.99 | 69.99 | +6.42 (+10.10%) | 2 |
1 Mar 2024 | INR | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +3.02 (+4.99%) | 1 |
29 Feb 2024 | INR | 60.69 | 60.69 | 60.55 | 60.55 | 60.55 | +2.75 (+4.76%) | 4 |
28 Feb 2024 | INR | 63.82 | 63.82 | 57.8 | 57.8 | 57.8 | -2.99 (-4.92%) | 261 |
27 Feb 2024 | INR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +2.89 (+4.99%) | 51 |