Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 39.75 | 39.75 | 39.71 | 39.71 | 39.71 | -2.09 (-5%) | 2,495 |
3 Mar 2023 | INR | 42.05 | 42.05 | 41.8 | 41.8 | 41.8 | -2.19 (-4.98%) | 1,605 |
2 Mar 2023 | INR | 48.61 | 48.61 | 43.99 | 43.99 | 43.99 | -2.31 (-4.99%) | 710 |
1 Mar 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 48.5 | 48.5 | 46.25 | 46.3 | 46.3 | -2.2 (-4.54%) | 41 |
16 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.25 (+4.86%) | 1 |
8 Feb 2023 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.25 (-4.64%) | 20 |
7 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.1 (-4.15%) | 20 |
31 Jan 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 55.55 | 55.55 | 50.35 | 50.6 | 50.6 | -2.35 (-4.44%) | 159 |
25 Jan 2023 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 100 |