| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 63 | 63 | 57.9 | 57.9 | 57.9 | -3.01 (-4.94%) | 366 |
| 23 Feb 2024 | INR | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +2.9 (+5.00%) | 2 |
| 22 Feb 2024 | INR | 63.64 | 63.64 | 58 | 58.01 | 58.01 | -2.79 (-4.59%) | 1,924 |
| 21 Feb 2024 | INR | 67.2 | 67.2 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 571 |
| 20 Feb 2024 | INR | 64.63 | 64.63 | 64 | 64 | 64 | +2.44 (+3.96%) | 179 |
| 19 Feb 2024 | INR | 61.4 | 61.56 | 61.3 | 61.56 | 61.56 | +2.58 (+4.37%) | 44 |
| 16 Feb 2024 | INR | 59.53 | 59.53 | 58.98 | 58.98 | 58.98 | +2.28 (+4.02%) | 22 |
| 15 Feb 2024 | INR | 54.1 | 56.7 | 51.35 | 56.7 | 56.7 | +2.7 (+5%) | 985 |
| 14 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | -2.05 (-3.66%) | 2 |
| 13 Feb 2024 | INR | 61.55 | 61.55 | 55.85 | 56.05 | 56.05 | -2.61 (-4.45%) | 174 |
| 12 Feb 2024 | INR | 55.85 | 58.66 | 55.85 | 58.66 | 58.66 | -0.11 (-0.19%) | 28 |
| 9 Feb 2024 | INR | 64.82 | 64.82 | 58.66 | 58.77 | 58.77 | -2.97 (-4.81%) | 172 |
| 8 Feb 2024 | INR | 58.8 | 61.74 | 58.8 | 61.74 | 61.74 | +2.94 (+5%) | 2,101 |
| 7 Feb 2024 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 1,233 |
| 6 Feb 2024 | INR | 56.7 | 56.7 | 56 | 56 | 56 | +2 (+3.70%) | 11 |
| 5 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1 |
| 2 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | -2.18 (-3.88%) | 161 |
| 1 Feb 2024 | INR | 60.5 | 60.5 | 56.18 | 56.18 | 56.18 | -2.82 (-4.78%) | 201 |
| 31 Jan 2024 | INR | 59 | 59 | 59 | 59 | 59 | -0.3 (-0.51%) | 33 |
| 30 Jan 2024 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 57.63 | 59.32 | 57.63 | 59.3 | 59.3 | +2.8 (+4.96%) | 631 |
| 25 Jan 2024 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.55 (+4.73%) | 1 |
| 24 Jan 2024 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 54 | 54 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 221 |
| 20 Jan 2024 | INR | 50.4 | 52.9 | 50.4 | 52.9 | 52.9 | +2.5 (+4.96%) | 540 |
| 19 Jan 2024 | INR | 50.4 | 50.4 | 45.85 | 50.4 | 50.4 | +2.4 (+5%) | 539 |
| 18 Jan 2024 | INR | 48 | 48 | 47.84 | 48 | 48 | -2.35 (-4.67%) | 468 |
| 17 Jan 2024 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 53 | 53 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 2,101 |
| 15 Jan 2024 | INR | 58.5 | 58.5 | 53 | 53 | 53 | -2.72 (-4.88%) | 1,042 |
