Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +2.65 (+4.99%) | 1 |
11 Jan 2024 | INR | 51.01 | 56.37 | 51.01 | 53.07 | 53.07 | -0.62 (-1.15%) | 1,845 |
10 Jan 2024 | INR | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -2.82 (-4.99%) | 1 |
9 Jan 2024 | INR | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -2.97 (-4.99%) | 36 |
8 Jan 2024 | INR | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.13 (-5.00%) | 1 |
5 Jan 2024 | INR | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -3.29 (-4.99%) | 1 |
4 Jan 2024 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -0.85 (-1.27%) | 100 |