Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.45 (-0.67%) | 1 |
20 Nov 2023 | INR | 64.1 | 67.2 | 64.1 | 67.2 | 67.2 | 0.0 (0.0%) | 31 |
17 Nov 2023 | INR | 64 | 67.25 | 64 | 67.2 | 67.2 | +3.15 (+4.92%) | 1,152 |
16 Nov 2023 | INR | 61 | 64.05 | 61 | 64.05 | 64.05 | +3.05 (+5%) | 700 |
15 Nov 2023 | INR | 59.16 | 63.38 | 59.16 | 61 | 61 | +0.63 (+1.04%) | 47 |
13 Nov 2023 | INR | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +2.87 (+4.99%) | 2 |
10 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1 |
9 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2 |
8 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.72 (+4.97%) | 3 |
7 Nov 2023 | INR | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 1 |
6 Nov 2023 | INR | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +1.07 (+1.99%) | 21 |
3 Nov 2023 | INR | 59.35 | 59.35 | 53.71 | 53.71 | 53.71 | -2.82 (-4.99%) | 11 |
2 Nov 2023 | INR | 62.47 | 62.47 | 56.53 | 56.53 | 56.53 | -2.97 (-4.99%) | 153 |
1 Nov 2023 | INR | 63.66 | 63.66 | 59.5 | 59.5 | 59.5 | -1.13 (-1.86%) | 29 |
31 Oct 2023 | INR | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +2.88 (+4.99%) | 1 |
30 Oct 2023 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 1 |
27 Oct 2023 | INR | 57.85 | 57.85 | 55 | 55 | 55 | -0.1 (-0.18%) | 51 |
26 Oct 2023 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 25 |
23 Oct 2023 | INR | 61.77 | 61.77 | 58 | 58 | 58 | -0.83 (-1.41%) | 6 |
20 Oct 2023 | INR | 61.91 | 65 | 58.82 | 58.83 | 58.83 | -3.08 (-4.97%) | 427 |
19 Oct 2023 | INR | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +2.91 (+4.93%) | 102 |
18 Oct 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 56.87 | 59 | 56.87 | 59 | 59 | +2.13 (+3.75%) | 11 |