Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +2.7 (+4.98%) | 25 |
12 Oct 2023 | INR | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +2.57 (+4.98%) | 60 |
11 Oct 2023 | INR | 47.01 | 51.6 | 46.76 | 51.6 | 51.6 | +2.38 (+4.84%) | 400 |
10 Oct 2023 | INR | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +2.34 (+4.99%) | 138 |
9 Oct 2023 | INR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +2.23 (+4.99%) | 1 |
6 Oct 2023 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 137 |
4 Oct 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 8 |
3 Oct 2023 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 100 |
29 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 49.07 | 51.52 | 48 | 48 | 48 | -1.07 (-2.18%) | 113 |
21 Sep 2023 | INR | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +2.33 (+4.99%) | 1 |
20 Sep 2023 | INR | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -2.45 (-4.98%) | 138 |
15 Sep 2023 | INR | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 50.63 | 50.63 | 49.19 | 49.19 | 49.19 | +0.96 (+1.99%) | 3 |
13 Sep 2023 | INR | 48.24 | 48.24 | 48.23 | 48.23 | 48.23 | +2.28 (+4.96%) | 100 |
12 Sep 2023 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.18 (+4.98%) | 1,011 |
8 Sep 2023 | INR | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 41.69 | 43.77 | 41.69 | 43.77 | 43.77 | +2.08 (+4.99%) | 309 |
6 Sep 2023 | INR | 43.88 | 43.88 | 41.69 | 41.69 | 41.69 | -2.19 (-4.99%) | 160 |
5 Sep 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 31 |
4 Sep 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 2 |