Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.12 (-2.49%) | 265 |
17 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1 |
14 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 45.6 | 45.6 | 45 | 45 | 45 | -0.6 (-1.32%) | 1,484 |
4 Aug 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 43.32 | 45.6 | 43.32 | 45.6 | 45.6 | 0.0 (0.0%) | 300 |
2 Aug 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 382 |
31 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |