SW Investments Ltd Recent Share Price (BSE:503659)

BSE:503659 - SW Investments Ltd SW Investments Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
12 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	-20 (-8.32%)	0
11 Aug 2014	INR	240.4	240.4	240.4	240.4	240.4	+20 (+9.07%)	0
8 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
7 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
6 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
5 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
4 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
1 Aug 2014	INR	220.4	220.4	220.4	220.4	220.4	0.0 (0.0%)	0
31 Jul 2014	INR	220.4	220.4	220.4	220.4	220.4	-11.6 (-5%)	0
30 Jul 2014	INR	232	232	232	232	232	0.0 (0.0%)	0
28 Jul 2014	INR	232	232	232	232	232	0.0 (0.0%)	0
25 Jul 2014	INR	232	232	232	232	232	+1 (+0.43%)	40
24 Jul 2014	INR	231	231	231	231	231	+0.55 (+0.24%)	0
23 Jul 2014	INR	230	231	230	230.45	230.45	-0.55 (-0.24%)	900
22 Jul 2014	INR	231	231	231	231	231	0.0 (0.0%)	0
21 Jul 2014	INR	231	231	231	231	231	+1 (+0.43%)	65
18 Jul 2014	INR	228.5	231.5	228.5	230	230	+1 (+0.44%)	1,600
17 Jul 2014	INR	229	229	229	229	229	0.0 (0.0%)	0
16 Jul 2014	INR	229	229	229	229	229	0.0 (0.0%)	0
15 Jul 2014	INR	229	229	229	229	229	0.0 (0.0%)	0
14 Jul 2014	INR	227	229	227	229	229	-0.5 (-0.22%)	2,500
11 Jul 2014	INR	226.5	229.5	226.5	229.5	229.5	-2 (-0.86%)	3,500
10 Jul 2014	INR	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
9 Jul 2014	INR	228.5	231.5	228.5	231.5	231.5	-0.5 (-0.22%)	1,800
8 Jul 2014	INR	232	232	232	232	232	0.0 (0.0%)	0
7 Jul 2014	INR	230	232	230	232	232	+2.5 (+1.09%)	2,100
4 Jul 2014	INR	226.5	229.5	226.5	229.5	229.5	+0.2 (+0.09%)	4,000
3 Jul 2014	INR	228	231	228	229.3	229.3	-0.95 (-0.41%)	3,500
2 Jul 2014	INR	227.25	230.25	227.25	230.25	230.25	+1.3 (+0.57%)	3,100