SW Investments Ltd Recent Share Price (BSE:503659)

BSE:503659 - SW Investments Ltd SW Investments Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
5 Jun 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
2 Jun 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
1 Jun 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
31 May 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
30 May 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
29 May 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
26 May 2023	INR	46.17	46.17	46.17	46.17	46.17	0.0 (0.0%)	0
25 May 2023	INR	46.17	46.17	46.17	46.17	46.17	-2.42 (-4.98%)	1,770
24 May 2023	INR	48.59	48.59	48.59	48.59	48.59	0.0 (0.0%)	0
23 May 2023	INR	48.59	48.59	48.59	48.59	48.59	-2.55 (-4.99%)	1
22 May 2023	INR	51.14	51.14	51.14	51.14	51.14	0.0 (0.0%)	0
19 May 2023	INR	51.14	51.14	51.14	51.14	51.14	0.0 (0.0%)	6
18 May 2023	INR	51.14	51.14	51.14	51.14	51.14	0.0 (0.0%)	0
17 May 2023	INR	46.32	51.14	46.32	51.14	51.14	+2.39 (+4.90%)	6
16 May 2023	INR	44.13	48.75	44.13	48.75	48.75	+2.3 (+4.95%)	123
15 May 2023	INR	46.45	46.45	46.45	46.45	46.45	0.0 (0.0%)	0
12 May 2023	INR	46.45	46.45	46.45	46.45	46.45	0.0 (0.0%)	0
11 May 2023	INR	46.45	46.45	46.45	46.45	46.45	-2.42 (-4.95%)	445
10 May 2023	INR	48.87	48.87	48.87	48.87	48.87	0.0 (0.0%)	0
9 May 2023	INR	49	49	48.87	48.87	48.87	-2.57 (-5.00%)	15
8 May 2023	INR	51.44	51.44	51.44	51.44	51.44	+2.44 (+4.98%)	1
5 May 2023	INR	49	49	49	49	49	0.0 (0.0%)	0
4 May 2023	INR	49	49	49	49	49	+1.81 (+3.84%)	292
3 May 2023	INR	47.2	47.2	47.19	47.19	47.19	+2.23 (+4.96%)	1,211
2 May 2023	INR	44.96	44.96	44.96	44.96	44.96	+2.14 (+5.00%)	25
28 Apr 2023	INR	42.82	42.82	42.82	42.82	42.82	+2.03 (+4.98%)	150
27 Apr 2023	INR	40.79	40.79	40.79	40.79	40.79	+1.94 (+4.99%)	100
26 Apr 2023	INR	38.85	38.85	38.85	38.85	38.85	+1.85 (+5%)	96
25 Apr 2023	INR	36.25	37	36.25	37	37	+0.5 (+1.37%)	10,416

First
6
7
8
9
10
Last

See Xignite Response |