SW Investments Ltd Recent Share Price (BSE:503659)

BSE:503659 - SW Investments Ltd SW Investments Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	INR	239.25	239.25	239.25	239.25	239.25	+2.4 (+1.01%)	0
31 Mar 2014	INR	230	240	230	236.85	236.85	-3.15 (-1.31%)	16,553
28 Mar 2014	INR	240	240	240	240	240	0.0 (0.0%)	0
27 Mar 2014	INR	240	240	240	240	240	0.0 (0.0%)	1
26 Mar 2014	INR	240	240	240	240	240	0.0 (0.0%)	0
25 Mar 2014	INR	240	240	240	240	240	-7.75 (-3.13%)	25
24 Mar 2014	INR	246.5	249.5	246.25	247.75	247.75	+1.9 (+0.77%)	8,000
21 Mar 2014	INR	243.9	246.95	243.4	245.85	245.85	+0.25 (+0.10%)	8,110
20 Mar 2014	INR	244.8	248.75	243.35	245.6	245.6	+0.6 (+0.24%)	3,000
19 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
18 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
14 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
13 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
12 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
11 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
10 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
7 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
6 Mar 2014	INR	245	245	245	245	245	0.0 (0.0%)	0
5 Mar 2014	INR	277	245	245	245	245	-10 (-3.92%)	5
4 Mar 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
3 Mar 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
28 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
26 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
25 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
24 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
21 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
20 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
19 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
18 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0
17 Feb 2014	INR	255	255	255	255	255	0.0 (0.0%)	0