| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | INR | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 277 | 277 | 255 | 255 | 255 | -10 (-3.77%) | 20 |
| 12 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 265 | 265 | 265 | 265 | 265 | +11 (+4.33%) | 1 |
| 30 Jan 2014 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 254.2 | 254.2 | 254 | 254 | 254 | +11.9 (+4.92%) | 11 |
| 27 Jan 2014 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 242.1 | +11.5 (+4.99%) | 15 |
| 24 Jan 2014 | INR | 230.6 | 230.75 | 230.6 | 230.6 | 230.6 | -12.1 (-4.99%) | 121 |
| 23 Jan 2014 | INR | 242.7 | 242.7 | 242.7 | 242.7 | 242.7 | -12.75 (-4.99%) | 53 |
| 22 Jan 2014 | INR | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | -13.4 (-4.98%) | 14 |
| 21 Jan 2014 | INR | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | -31.1 (-10.37%) | 26 |
| 20 Jan 2014 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | +17 (+6.01%) | 0 |
| 17 Jan 2014 | INR | 278.7 | 299.95 | 278.7 | 282.95 | 282.95 | -10.4 (-3.55%) | 5 |
| 16 Jan 2014 | INR | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | -15.4 (-4.99%) | 10 |
| 15 Jan 2014 | INR | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | -16.2 (-4.99%) | 5 |
| 13 Jan 2014 | INR | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | -17.1 (-5.00%) | 20 |
| 10 Jan 2014 | INR | 355 | 355 | 342.05 | 342.05 | 342.05 | -17.95 (-4.99%) | 40 |
| 9 Jan 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 355 | 360 | 355 | 360 | 360 | -12.75 (-3.42%) | 25 |
| 7 Jan 2014 | INR | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0 (0.0%) | 0 |
