Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | INR | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | +17.75 (+5%) | 20 |
2 Jan 2014 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 355 | 355 | 355 | 355 | 355 | +16.35 (+4.83%) | 10 |
24 Dec 2013 | INR | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | +16.1 (+4.99%) | 411 |
19 Dec 2013 | INR | 322.55 | 322.55 | 322.55 | 322.55 | 322.55 | +15.35 (+5.00%) | 10 |
18 Dec 2013 | INR | 307.2 | 307.2 | 307.2 | 307.2 | 307.2 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 307.2 | 307.2 | 307.2 | 307.2 | 307.2 | +14.6 (+4.99%) | 20 |
16 Dec 2013 | INR | 292.6 | 292.6 | 292.6 | 292.6 | 292.6 | +13.9 (+4.99%) | 70 |
13 Dec 2013 | INR | 278.7 | 278.7 | 278.7 | 278.7 | 278.7 | +13.25 (+4.99%) | 10 |
12 Dec 2013 | INR | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | +12.6 (+4.98%) | 30 |
9 Dec 2013 | INR | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | +12 (+4.98%) | 10 |
6 Dec 2013 | INR | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | +11.45 (+4.99%) | 20 |
3 Dec 2013 | INR | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | +10.9 (+4.99%) | 10 |
2 Dec 2013 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +10.4 (+5.00%) | 10 |
29 Nov 2013 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | +9.9 (+4.99%) | 16 |
28 Nov 2013 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.0 (0.0%) | 0 |