| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | +9.4 (+4.98%) | 20 |
| 19 Nov 2013 | INR | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | +8.95 (+4.98%) | 10 |
| 18 Nov 2013 | INR | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | +8.55 (+4.99%) | 10 |
| 14 Nov 2013 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | +8.15 (+5.00%) | 10 |
| 11 Nov 2013 | INR | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | +7.75 (+4.99%) | 20 |
| 8 Nov 2013 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +7.35 (+4.96%) | 25 |
| 6 Nov 2013 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +2.9 (+2.00%) | 40 |
| 31 Oct 2013 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | +2.8 (+1.97%) | 40 |
| 29 Oct 2013 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | +2.75 (+1.97%) | 20 |
| 28 Oct 2013 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | +2.7 (+1.97%) | 40 |
| 25 Oct 2013 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | +2.65 (+1.97%) | 40 |
| 24 Oct 2013 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | +2.6 (+1.97%) | 20 |
| 23 Oct 2013 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | +2.55 (+1.98%) | 20 |
| 22 Oct 2013 | INR | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | +2.5 (+1.97%) | 20 |
| 21 Oct 2013 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +2.45 (+1.97%) | 20 |
| 18 Oct 2013 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +2.4 (+1.97%) | 20 |
| 17 Oct 2013 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +2.35 (+1.97%) | 10 |
| 15 Oct 2013 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +2.3 (+1.96%) | 10 |
| 14 Oct 2013 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
