Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +2.25 (+1.96%) | 40 |
3 Oct 2013 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +2.25 (+2.00%) | 30 |
1 Oct 2013 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +2.2 (+1.99%) | 50 |
30 Sep 2013 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | +2.15 (+1.99%) | 30 |
27 Sep 2013 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +2.1 (+1.98%) | 40 |
26 Sep 2013 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +2.05 (+1.97%) | 30 |
25 Sep 2013 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +2 (+1.96%) | 40 |
24 Sep 2013 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +2 (+2.00%) | 50 |
23 Sep 2013 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +1.95 (+1.99%) | 50 |
20 Sep 2013 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +1.9 (+1.97%) | 50 |
19 Sep 2013 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +1.85 (+1.96%) | 15 |
18 Sep 2013 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +1.85 (+2.00%) | 46 |
11 Sep 2013 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | +1.8 (+1.98%) | 30 |
10 Sep 2013 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +1.75 (+1.97%) | 20 |
6 Sep 2013 | INR | 89 | 89 | 89 | 89 | 89 | +1.7 (+1.95%) | 50 |
5 Sep 2013 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +1.7 (+1.99%) | 20 |
4 Sep 2013 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +1.65 (+1.97%) | 20 |
3 Sep 2013 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +1.6 (+1.94%) | 10 |
29 Aug 2013 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +1.6 (+1.98%) | 10 |
28 Aug 2013 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.55 (+1.96%) | 20 |
27 Aug 2013 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +3.75 (+4.97%) | 10 |
26 Aug 2013 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.55 (+4.94%) | 10 |
23 Aug 2013 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 10 |