Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 37.8 | 37.8 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,527 |
21 Apr 2023 | INR | 36.38 | 36.38 | 36 | 36 | 36 | +1.35 (+3.90%) | 16,950 |
20 Apr 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 34.6 | 34.65 | 34.6 | 34.65 | 34.65 | +1.65 (+5%) | 82 |
10 Apr 2023 | INR | 33 | 33 | 33 | 33 | 33 | +0.49 (+1.51%) | 50 |
6 Apr 2023 | INR | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 32.7 | 32.7 | 32.3 | 32.51 | 32.51 | -1.49 (-4.38%) | 2,921 |
29 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | +0.15 (+0.44%) | 4 |
28 Mar 2023 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 34 | 34 | 33.85 | 33.85 | 33.85 | -0.15 (-0.44%) | 336 |
23 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1.55 (-4.36%) | 135 |
16 Mar 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 35.46 | 35.56 | 35.46 | 35.55 | 35.55 | -0.53 (-1.47%) | 490 |
14 Mar 2023 | INR | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.8 (-4.75%) | 125 |
13 Mar 2023 | INR | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.74 (-4.39%) | 9 |
9 Mar 2023 | INR | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.07 (-4.97%) | 5 |
8 Mar 2023 | INR | 37.75 | 41.69 | 37.73 | 41.69 | 41.69 | +1.98 (+4.99%) | 944 |