Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 25.05 | 25.78 | 24.57 | 25.78 | 25.78 | +1.22 (+4.97%) | 264 |
8 Apr 2024 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.94 (-3.69%) | 5 |
4 Apr 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.21 (+4.98%) | 1 |
2 Apr 2024 | INR | 24.01 | 24.29 | 24.01 | 24.29 | 24.29 | -0.79 (-3.15%) | 38 |
1 Apr 2024 | INR | 27.4 | 27.4 | 25.07 | 25.08 | 25.08 | -1.02 (-3.91%) | 145 |
28 Mar 2024 | INR | 27.03 | 27.03 | 26 | 26.1 | 26.1 | +0.35 (+1.36%) | 354 |
27 Mar 2024 | INR | 25.75 | 25.76 | 24.5 | 25.75 | 25.75 | +1.21 (+4.93%) | 403 |
26 Mar 2024 | INR | 24.5 | 24.54 | 24.5 | 24.54 | 24.54 | -1.24 (-4.81%) | 351 |
22 Mar 2024 | INR | 27.05 | 27.05 | 25.77 | 25.78 | 25.78 | -1.27 (-4.70%) | 176 |
21 Mar 2024 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.42 (-4.99%) | 41 |
20 Mar 2024 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 28.5 | 28.5 | 28.47 | 28.47 | 28.47 | -1.49 (-4.97%) | 59 |
18 Mar 2024 | INR | 33.1 | 33.1 | 29.96 | 29.96 | 29.96 | -1.57 (-4.98%) | 82 |
15 Mar 2024 | INR | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.65 (-4.97%) | 6 |
14 Mar 2024 | INR | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.74 (-4.98%) | 101 |
13 Mar 2024 | INR | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.83 (-4.98%) | 1,009 |
12 Mar 2024 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.93 (-4.99%) | 105 |
11 Mar 2024 | INR | 41.34 | 41.34 | 38.68 | 38.68 | 38.68 | -2.03 (-4.99%) | 405 |
7 Mar 2024 | INR | 41.34 | 41.34 | 37.42 | 40.71 | 40.71 | +1.33 (+3.38%) | 3,975 |
6 Mar 2024 | INR | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +1.87 (+4.99%) | 779 |
5 Mar 2024 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +1.78 (+4.98%) | 394 |
4 Mar 2024 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +3.32 (+10.24%) | 521 |
1 Mar 2024 | INR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.54 (+4.99%) | 1,212 |
29 Feb 2024 | INR | 29.4 | 30.87 | 29.4 | 30.87 | 30.87 | +1.47 (+5%) | 213 |
28 Feb 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 7 |
27 Feb 2024 | INR | 30.89 | 30.89 | 29.4 | 29.4 | 29.4 | -1.49 (-4.82%) | 547 |