Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.53 (+4.91%) | 1 |
2 Mar 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 1 |
23 Feb 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 2 |
21 Feb 2023 | INR | 12 | 12 | 11.34 | 11.34 | 11.34 | -0.56 (-4.71%) | 64 |
20 Feb 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 34 |
17 Feb 2023 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 13.03 | 13.03 | 12.52 | 12.52 | 12.52 | -0.51 (-3.91%) | 1,134 |
15 Feb 2023 | INR | 14.33 | 14.33 | 13.03 | 13.03 | 13.03 | -0.62 (-4.54%) | 409 |
14 Feb 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 3 |
10 Feb 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.51 (+4.08%) | 20 |
8 Feb 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 20 |
7 Feb 2023 | INR | 13.02 | 13.02 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 133 |
6 Feb 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 45 |
2 Feb 2023 | INR | 12.04 | 13.03 | 11.81 | 11.81 | 11.81 | -0.6 (-4.83%) | 213 |
1 Feb 2023 | INR | 11.85 | 12.41 | 11.85 | 12.41 | 12.41 | +0.59 (+4.99%) | 17 |
31 Jan 2023 | INR | 11.75 | 11.82 | 11.75 | 11.82 | 11.82 | -0.54 (-4.37%) | 2,056 |
30 Jan 2023 | INR | 12.35 | 12.36 | 12.35 | 12.36 | 12.36 | -0.63 (-4.85%) | 235 |
27 Jan 2023 | INR | 13.13 | 13.13 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 22 |
25 Jan 2023 | INR | 12.99 | 13.13 | 12.99 | 13.13 | 13.13 | +0.01 (+0.08%) | 702 |
24 Jan 2023 | INR | 13.01 | 13.12 | 13.01 | 13.12 | 13.12 | +0.12 (+0.92%) | 292 |
23 Jan 2023 | INR | 13.19 | 13.63 | 13 | 13 | 13 | -0.63 (-4.62%) | 1,356 |