Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 14.38 | 14.38 | 13.06 | 14.31 | 14.31 | +0.61 (+4.45%) | 1,226 |
8 Dec 2022 | INR | 13.7 | 14.08 | 13.68 | 13.7 | 13.7 | +0.29 (+2.16%) | 138 |
7 Dec 2022 | INR | 12.35 | 13.65 | 12.35 | 13.41 | 13.41 | +0.41 (+3.15%) | 294 |
6 Dec 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 1,402 |
5 Dec 2022 | INR | 13.1 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 654 |
2 Dec 2022 | INR | 14.1 | 14.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 175 |
1 Dec 2022 | INR | 14 | 14.5 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 166 |
30 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 14.5 | 14.5 | 13.85 | 14.5 | 14.5 | -0.05 (-0.34%) | 28 |
28 Nov 2022 | INR | 14.6 | 14.6 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 1,034 |
25 Nov 2022 | INR | 13.4 | 14.7 | 13.4 | 14.65 | 14.65 | +0.55 (+3.90%) | 259 |
24 Nov 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 114 |
23 Nov 2022 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | +0.4 (+2.78%) | 173 |
22 Nov 2022 | INR | 13.3 | 14.5 | 13.3 | 14.4 | 14.4 | +0.45 (+3.23%) | 25 |
21 Nov 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 500 |
18 Nov 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 15.05 | 15.05 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,503 |
16 Nov 2022 | INR | 15.6 | 15.6 | 14.75 | 15.4 | 15.4 | -0.1 (-0.65%) | 876 |
15 Nov 2022 | INR | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 69 |
14 Nov 2022 | INR | 15.75 | 15.75 | 14.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 43 |
11 Nov 2022 | INR | 14.45 | 15.25 | 14.45 | 15.25 | 15.25 | +0.05 (+0.33%) | 94 |
10 Nov 2022 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | -0.15 (-0.98%) | 512 |
9 Nov 2022 | INR | 15.1 | 15.45 | 15.1 | 15.35 | 15.35 | -0.05 (-0.32%) | 65 |
7 Nov 2022 | INR | 15.9 | 15.9 | 14.8 | 15.4 | 15.4 | -0.15 (-0.96%) | 323 |
4 Nov 2022 | INR | 14.9 | 15.55 | 14.45 | 15.55 | 15.55 | +0.35 (+2.30%) | 387 |
3 Nov 2022 | INR | 14.9 | 15.25 | 14.9 | 15.2 | 15.2 | +0.3 (+2.01%) | 200 |
2 Nov 2022 | INR | 14.35 | 14.9 | 14.35 | 14.9 | 14.9 | +0.55 (+3.83%) | 36 |
1 Nov 2022 | INR | 15 | 15.5 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 13,270 |
31 Oct 2022 | INR | 14.75 | 15.14 | 13.73 | 15.1 | 15.1 | +0.65 (+4.50%) | 1,257 |
28 Oct 2022 | INR | 13.9 | 14.55 | 13.5 | 14.45 | 14.45 | +0.55 (+3.96%) | 511 |