Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 13.8 | 13.9 | 13.5 | 13.9 | 13.9 | +0.65 (+4.91%) | 156 |
25 Oct 2022 | INR | 12.12 | 13.25 | 12.12 | 13.25 | 13.25 | +0.5 (+3.92%) | 10,163 |
24 Oct 2022 | INR | 13.4 | 13.4 | 12.75 | 12.75 | 12.75 | -0.64 (-4.78%) | 50 |
21 Oct 2022 | INR | 13.9 | 13.9 | 13.36 | 13.39 | 13.39 | -0.67 (-4.77%) | 343 |
20 Oct 2022 | INR | 15.42 | 15.42 | 14 | 14.06 | 14.06 | -0.63 (-4.29%) | 1,913 |
19 Oct 2022 | INR | 15.27 | 15.27 | 13.83 | 14.69 | 14.69 | +0.14 (+0.96%) | 3,233 |
18 Oct 2022 | INR | 14.6 | 14.6 | 13.23 | 14.55 | 14.55 | +0.64 (+4.60%) | 6,129 |
17 Oct 2022 | INR | 13.89 | 13.91 | 13.86 | 13.91 | 13.91 | +0.66 (+4.98%) | 8,723 |
14 Oct 2022 | INR | 12.36 | 13.5 | 12.36 | 13.25 | 13.25 | +0.26 (+2.00%) | 12,890 |
13 Oct 2022 | INR | 13 | 13 | 12.99 | 12.99 | 12.99 | +0.6 (+4.84%) | 1,422 |
12 Oct 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 1,603 |
11 Oct 2022 | INR | 12.45 | 13.04 | 12.21 | 13.04 | 13.04 | +0.62 (+4.99%) | 425 |
10 Oct 2022 | INR | 13.48 | 13.48 | 12.2 | 12.42 | 12.42 | -0.42 (-3.27%) | 85 |
7 Oct 2022 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 1 |
6 Oct 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 3 |
4 Oct 2022 | INR | 11.68 | 12.82 | 11.68 | 12.82 | 12.82 | +0.61 (+5.00%) | 136 |
3 Oct 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 10 |
30 Sep 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 21 |
29 Sep 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 50 |
27 Sep 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 275 |
26 Sep 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 18 |
23 Sep 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 101 |
22 Sep 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,565 |
21 Sep 2022 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,374 |
20 Sep 2022 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 453 |
19 Sep 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 330 |
16 Sep 2022 | INR | 14.3 | 15 | 14.3 | 15 | 15 | 0.0 (0.0%) | 5,070 |
15 Sep 2022 | INR | 16.45 | 16.45 | 15 | 15 | 15 | -0.7 (-4.46%) | 5,540 |
14 Sep 2022 | INR | 15.5 | 16.95 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 5,798 |