| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.55 | 9.55 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 24 |
| 27 Jul 2022 | INR | 10.02 | 10.02 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 8 |
| 26 Jul 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 2 |
| 25 Jul 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 9.97 | 9.97 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 18 |
| 19 Jul 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,600 |
| 12 Jul 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 9.94 | 9.94 | 9.05 | 9.05 | 9.05 | -0.42 (-4.44%) | 6,814 |
| 8 Jul 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 18 |
| 6 Jul 2022 | INR | 9.45 | 9.45 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 47,218 |
| 5 Jul 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 9.41 | 9.41 | 9 | 9 | 9 | +0.03 (+0.33%) | 1,230 |
| 1 Jul 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1 |
| 30 Jun 2022 | INR | 9.24 | 9.24 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 93,025 |
| 29 Jun 2022 | INR | 8.8 | 8.81 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 27 |
| 28 Jun 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.41 (-4.45%) | 24 |
| 27 Jun 2022 | INR | 9.12 | 10.08 | 9.12 | 9.21 | 9.21 | -0.39 (-4.06%) | 923 |
| 24 Jun 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 25 |
| 22 Jun 2022 | INR | 11 | 11 | 10.05 | 10.05 | 10.05 | -0.43 (-4.10%) | 14,024 |
| 21 Jun 2022 | INR | 11.1 | 11.1 | 10.45 | 10.48 | 10.48 | -0.52 (-4.73%) | 150 |
| 20 Jun 2022 | INR | 11.88 | 11.88 | 11 | 11 | 11 | -0.32 (-2.83%) | 1,345 |
| 17 Jun 2022 | INR | 10.26 | 11.32 | 10.26 | 11.32 | 11.32 | +0.53 (+4.91%) | 283 |
