Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 564 |
15 Jun 2022 | INR | 11.91 | 11.91 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 1,370 |
14 Jun 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 91 |
13 Jun 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,222 |
10 Jun 2022 | INR | 10.78 | 10.78 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 58,010 |
9 Jun 2022 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,490 |
8 Jun 2022 | INR | 11.14 | 11.14 | 10.27 | 10.27 | 10.27 | -0.34 (-3.20%) | 2,160 |
7 Jun 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 20,010 |
6 Jun 2022 | INR | 9.15 | 10.11 | 9.15 | 10.11 | 10.11 | +0.48 (+4.98%) | 840 |
3 Jun 2022 | INR | 9.56 | 10.5 | 9.56 | 9.63 | 9.63 | -0.43 (-4.27%) | 1,050 |
2 Jun 2022 | INR | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.47 (+4.90%) | 7,838 |
1 Jun 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 6,045 |
31 May 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 210 |
27 May 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.4 (-4.39%) | 1,000 |
25 May 2022 | INR | 10 | 10.05 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 1,636 |
24 May 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 1 |
23 May 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 100 |
20 May 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 25 |
19 May 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 224,050 |
18 May 2022 | INR | 9.52 | 9.52 | 8.7 | 8.7 | 8.7 | -0.37 (-4.08%) | 98 |
17 May 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.42 (+4.86%) | 100 |
16 May 2022 | INR | 9.06 | 9.06 | 8.65 | 8.65 | 8.65 | -0.41 (-4.53%) | 301 |
13 May 2022 | INR | 9.9 | 9.9 | 9.06 | 9.06 | 9.06 | -0.45 (-4.73%) | 3,500 |
12 May 2022 | INR | 10 | 10.27 | 9.51 | 9.51 | 9.51 | -0.28 (-2.86%) | 2,522 |
11 May 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.44 (+4.71%) | 300 |
10 May 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
9 May 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.48 (-4.88%) | 15 |
6 May 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |