Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 150 |
4 May 2022 | INR | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | +0.43 (+4.81%) | 381 |
2 May 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 24 |
28 Apr 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 700 |
27 Apr 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 1 |
26 Apr 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 7.74 | 8.12 | 7.74 | 8.12 | 8.12 | +0.01 (+0.12%) | 115 |
20 Apr 2022 | INR | 8.07 | 8.11 | 8.07 | 8.11 | 8.11 | -0.38 (-4.48%) | 120 |
19 Apr 2022 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 60 |
18 Apr 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.35 (-4.15%) | 24 |
13 Apr 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.43 (-4.85%) | 10 |
12 Apr 2022 | INR | 9.77 | 9.77 | 8.87 | 8.87 | 8.87 | -0.44 (-4.73%) | 1,236 |
11 Apr 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 1,000 |
8 Apr 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 2,200 |
7 Apr 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 50 |
6 Apr 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 1 |
4 Apr 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 1,132 |
1 Apr 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 1 |
31 Mar 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 16 |
30 Mar 2022 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 25 |
29 Mar 2022 | INR | 9.25 | 9.25 | 8.41 | 8.41 | 8.41 | -0.4 (-4.54%) | 166 |
28 Mar 2022 | INR | 9.13 | 9.13 | 8.81 | 8.81 | 8.81 | -0.31 (-3.40%) | 40 |
25 Mar 2022 | INR | 9.98 | 9.98 | 9.12 | 9.12 | 9.12 | -0.39 (-4.10%) | 1,369 |
24 Mar 2022 | INR | 9.24 | 9.51 | 9.24 | 9.51 | 9.51 | 0.0 (0.0%) | 20 |
23 Mar 2022 | INR | 10.41 | 10.41 | 9.51 | 9.51 | 9.51 | -0.41 (-4.13%) | 1,102 |
22 Mar 2022 | INR | 9.91 | 10.95 | 9.91 | 9.92 | 9.92 | -0.51 (-4.89%) | 152 |