| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.51 | 11.51 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 69 |
| 17 Mar 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 88 |
| 16 Mar 2022 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 8 |
| 15 Mar 2022 | INR | 10 | 11 | 10 | 11 | 11 | +0.51 (+4.86%) | 387 |
| 14 Mar 2022 | INR | 10.6 | 10.6 | 10.49 | 10.49 | 10.49 | +0.39 (+3.86%) | 132 |
| 11 Mar 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 1,520 |
| 10 Mar 2022 | INR | 9.62 | 9.91 | 9.62 | 9.62 | 9.62 | -0.26 (-2.63%) | 747 |
| 9 Mar 2022 | INR | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.5 (-4.82%) | 100 |
| 8 Mar 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 10.92 | 10.92 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 4 |
| 4 Mar 2022 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 11.99 | 11.99 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 349 |
| 2 Mar 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.53 (+4.84%) | 529 |
| 28 Feb 2022 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.51 (+4.88%) | 12 |
| 25 Feb 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 108 |
| 23 Feb 2022 | INR | 9.47 | 10.45 | 9.47 | 10.45 | 10.45 | +0.49 (+4.92%) | 793 |
| 22 Feb 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 525 |
| 21 Feb 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 421 |
| 17 Feb 2022 | INR | 11 | 11.01 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 2,385 |
| 16 Feb 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 108 |
| 15 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 670 |
| 14 Feb 2022 | INR | 9.9 | 10.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 1,189 |
| 11 Feb 2022 | INR | 10.51 | 11.03 | 10.03 | 10.03 | 10.03 | -0.48 (-4.57%) | 127 |
| 10 Feb 2022 | INR | 11 | 11 | 10.51 | 10.51 | 10.51 | -0.5 (-4.54%) | 904 |
| 9 Feb 2022 | INR | 12.14 | 12.14 | 11.01 | 11.01 | 11.01 | -0.56 (-4.84%) | 1,743 |
| 8 Feb 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 11.02 | 11.57 | 10.5 | 11.57 | 11.57 | +0.55 (+4.99%) | 279 |
| 4 Feb 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,132 |
