Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 464 |
2 Feb 2022 | INR | 10 | 10 | 9.38 | 10 | 10 | +0.15 (+1.52%) | 4,797 |
1 Feb 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 2,300 |
31 Jan 2022 | INR | 10.36 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1,328 |
28 Jan 2022 | INR | 10.89 | 11.12 | 10.89 | 10.9 | 10.9 | -0.56 (-4.89%) | 954 |
27 Jan 2022 | INR | 12.06 | 12.06 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 980 |
25 Jan 2022 | INR | 12.06 | 12.42 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 1,719 |
24 Jan 2022 | INR | 12.75 | 12.75 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 692 |
21 Jan 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 2,075 |
20 Jan 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 536 |
19 Jan 2022 | INR | 15.54 | 15.54 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 3,164 |
18 Jan 2022 | INR | 15.55 | 15.55 | 14.89 | 15.55 | 15.55 | +0.66 (+4.43%) | 315 |
17 Jan 2022 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 1,101 |
14 Jan 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 11 |
13 Jan 2022 | INR | 13.5 | 13.52 | 13.5 | 13.52 | 13.52 | +0.64 (+4.97%) | 1,259 |
12 Jan 2022 | INR | 12.89 | 12.89 | 12.88 | 12.88 | 12.88 | +0.6 (+4.89%) | 229 |
11 Jan 2022 | INR | 12.89 | 12.89 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 2,513 |
10 Jan 2022 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 1,165 |
7 Jan 2022 | INR | 12.6 | 12.6 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,478 |
6 Jan 2022 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 5,003 |
5 Jan 2022 | INR | 11.56 | 11.56 | 11.02 | 11.5 | 11.5 | +0.49 (+4.45%) | 5,262 |
4 Jan 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 120 |
3 Jan 2022 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 633 |
31 Dec 2021 | INR | 10 | 10 | 9.88 | 10 | 10 | -0.4 (-3.85%) | 5,942 |
30 Dec 2021 | INR | 10.97 | 10.97 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 2,510 |
29 Dec 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 150 |
28 Dec 2021 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 321 |
27 Dec 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 201 |
24 Dec 2021 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 201 |
23 Dec 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 12 |