| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +1.47 (+5.00%) | 29 |
| 23 Feb 2024 | INR | 29.42 | 29.42 | 26.65 | 29.42 | 29.42 | +1.4 (+5.00%) | 820 |
| 22 Feb 2024 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 29.68 | 29.68 | 26.86 | 28.02 | 28.02 | -0.25 (-0.88%) | 263 |
| 20 Feb 2024 | INR | 27.1 | 28.45 | 25.75 | 28.27 | 28.27 | +1.17 (+4.32%) | 242 |
| 19 Feb 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 24 |
| 16 Feb 2024 | INR | 29.92 | 29.92 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 246 |
| 15 Feb 2024 | INR | 29.69 | 29.69 | 28.4 | 28.5 | 28.5 | +0.1 (+0.35%) | 112 |
| 14 Feb 2024 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 32 |
| 13 Feb 2024 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.28 (+4.97%) | 20 |
| 12 Feb 2024 | INR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +1.12 (+4.54%) | 191 |
| 9 Feb 2024 | INR | 26.63 | 26.63 | 24.21 | 24.65 | 24.65 | -0.72 (-2.84%) | 257 |
| 8 Feb 2024 | INR | 27.23 | 27.23 | 25.37 | 25.37 | 25.37 | -1.33 (-4.98%) | 407 |
| 7 Feb 2024 | INR | 26.5 | 26.7 | 25.62 | 26.7 | 26.7 | +1.08 (+4.22%) | 303 |
| 6 Feb 2024 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +1.22 (+5%) | 462 |
| 5 Feb 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.5 (+2.09%) | 7 |
| 2 Feb 2024 | INR | 24.38 | 24.38 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 47 |
| 1 Feb 2024 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 23.9 | 23.91 | 23.9 | 23.9 | 23.9 | +0.47 (+2.01%) | 1,655 |
| 30 Jan 2024 | INR | 23.43 | 23.43 | 23.42 | 23.43 | 23.43 | +0.01 (+0.04%) | 1,003 |
| 29 Jan 2024 | INR | 24.23 | 24.23 | 23.06 | 23.42 | 23.42 | -0.81 (-3.34%) | 365 |
| 25 Jan 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 5 |
| 24 Jan 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 19 |
| 19 Jan 2024 | INR | 23.99 | 24.63 | 23.99 | 24.23 | 24.23 | +0.77 (+3.28%) | 2,292 |
| 18 Jan 2024 | INR | 24.64 | 24.64 | 23.46 | 23.46 | 23.46 | -1.18 (-4.79%) | 115 |
| 17 Jan 2024 | INR | 27 | 27 | 24.64 | 24.64 | 24.64 | -1.25 (-4.83%) | 111 |
| 16 Jan 2024 | INR | 28.1 | 28.6 | 25.89 | 25.89 | 25.89 | -1.36 (-4.99%) | 53 |
| 15 Jan 2024 | INR | 28.1 | 28.1 | 27 | 27.25 | 27.25 | -0.04 (-0.15%) | 25 |
