Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 16 |
21 Dec 2021 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 12 |
20 Dec 2021 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 3,001 |
17 Dec 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 7.45 | 7.82 | 7.09 | 7.09 | 7.09 | -0.36 (-4.83%) | 656 |
15 Dec 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 72 |
14 Dec 2021 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 608 |
13 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 1 |
8 Dec 2021 | INR | 7.37 | 7.45 | 7.37 | 7.45 | 7.45 | -0.3 (-3.87%) | 257 |
7 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3 |
6 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 24 |
3 Dec 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 33 |
2 Dec 2021 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 527 |
1 Dec 2021 | INR | 9.29 | 9.29 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 623 |
30 Nov 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 250 |
29 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1 |
24 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 19 |
23 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 12 |
17 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 3,010 |
16 Nov 2021 | INR | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | -0.3 (-2.99%) | 4,064 |
15 Nov 2021 | INR | 11.08 | 11.08 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 3,705 |
12 Nov 2021 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 2,002 |