Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 12.25 | 12.25 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 5,410 |
10 Nov 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 18 |
9 Nov 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 10 |
8 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 3 |
3 Nov 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.44 (+4.29%) | 5 |
2 Nov 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
1 Nov 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
29 Oct 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 7 |
27 Oct 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 30 |
25 Oct 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 4 |
22 Oct 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 26 |
20 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 9 |
13 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1 |
12 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 55 |
11 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 99 |
8 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4 |
4 Oct 2021 | INR | 11.4 | 11.4 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,163 |
1 Oct 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 31 |
30 Sep 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 16 |
29 Sep 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 201 |
28 Sep 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5 |