Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 27.3 | 27.3 | 27.29 | 27.29 | 27.29 | -0.01 (-0.04%) | 107 |
11 Jan 2024 | INR | 27.31 | 27.31 | 27.3 | 27.3 | 27.3 | -0.01 (-0.04%) | 37 |
10 Jan 2024 | INR | 27.32 | 27.32 | 25.96 | 27.31 | 27.31 | -0.01 (-0.04%) | 107 |
9 Jan 2024 | INR | 27.32 | 27.32 | 25.97 | 27.32 | 27.32 | -0.01 (-0.04%) | 42 |
8 Jan 2024 | INR | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.54 (+2.02%) | 14 |
5 Jan 2024 | INR | 26.8 | 26.8 | 26.79 | 26.79 | 26.79 | +0.66 (+2.53%) | 18 |
4 Jan 2024 | INR | 26.49 | 26.49 | 24.1 | 26.13 | 26.13 | +0.9 (+3.57%) | 590 |
3 Jan 2024 | INR | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51 (-1.98%) | 2 |
2 Jan 2024 | INR | 26.9 | 26.9 | 25.12 | 25.74 | 25.74 | +0.03 (+0.12%) | 8,176 |
1 Jan 2024 | INR | 25.84 | 25.84 | 24.3 | 25.71 | 25.71 | +1.07 (+4.34%) | 158 |
29 Dec 2023 | INR | 23.47 | 24.64 | 23 | 24.64 | 24.64 | +1.17 (+4.99%) | 11,943 |
28 Dec 2023 | INR | 24.7 | 24.7 | 23.47 | 23.47 | 23.47 | -1.23 (-4.98%) | 1,189 |
27 Dec 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,943 |
26 Dec 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1 |
22 Dec 2023 | INR | 26.52 | 26.52 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 12 |
21 Dec 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 27.24 | 27.24 | 26 | 26 | 26 | +0.05 (+0.19%) | 701 |
19 Dec 2023 | INR | 25.95 | 25.95 | 23.52 | 25.95 | 25.95 | +1.23 (+4.98%) | 2,851 |
18 Dec 2023 | INR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +1.17 (+4.97%) | 418 |
15 Dec 2023 | INR | 24.79 | 26.01 | 23.55 | 23.55 | 23.55 | -1.23 (-4.96%) | 647 |
14 Dec 2023 | INR | 26.01 | 26.01 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 330 |
13 Dec 2023 | INR | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +1.18 (+5%) | 1,114 |
12 Dec 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 13 |
11 Dec 2023 | INR | 23.58 | 23.6 | 23.58 | 23.6 | 23.6 | +0.03 (+0.13%) | 39 |
8 Dec 2023 | INR | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.57 (+2.48%) | 10 |
7 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | +0.49 (+2.18%) | 17 |
4 Dec 2023 | INR | 22.49 | 22.51 | 22.49 | 22.51 | 22.51 | +0.05 (+0.22%) | 150 |
1 Dec 2023 | INR | 23.55 | 23.55 | 22.38 | 22.46 | 22.46 | -1.09 (-4.63%) | 24 |