| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.99 | 23.99 | 23.52 | 23.55 | 23.55 | +0.03 (+0.13%) | 260 |
| 29 Nov 2023 | INR | 23.02 | 23.52 | 23.02 | 23.52 | 23.52 | -0.7 (-2.89%) | 108 |
| 28 Nov 2023 | INR | 26 | 26.56 | 24.06 | 24.22 | 24.22 | -1.08 (-4.27%) | 228 |
| 24 Nov 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 3 |
| 23 Nov 2023 | INR | 26.39 | 26.39 | 25.13 | 25.19 | 25.19 | -1.2 (-4.55%) | 1,104 |
| 22 Nov 2023 | INR | 27 | 27.8 | 25.51 | 26.39 | 26.39 | -0.1 (-0.38%) | 1,937 |
| 21 Nov 2023 | INR | 27.87 | 27.87 | 26.49 | 26.49 | 26.49 | -1.38 (-4.95%) | 177 |
| 20 Nov 2023 | INR | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +1.32 (+4.97%) | 345 |
| 16 Nov 2023 | INR | 27.91 | 27.91 | 26.53 | 26.55 | 26.55 | -1.36 (-4.87%) | 1,001 |
| 15 Nov 2023 | INR | 28.47 | 28.47 | 26.52 | 27.91 | 27.91 | 0.0 (0.0%) | 442 |
| 13 Nov 2023 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.45 (-4.94%) | 38 |
| 10 Nov 2023 | INR | 29.36 | 29.36 | 26.68 | 29.36 | 29.36 | +1.39 (+4.97%) | 2,078 |
| 9 Nov 2023 | INR | 28.89 | 28.89 | 27.52 | 27.97 | 27.97 | +0.45 (+1.64%) | 214 |
| 8 Nov 2023 | INR | 26.21 | 27.52 | 26.21 | 27.52 | 27.52 | +1.31 (+5.00%) | 1,685 |
| 7 Nov 2023 | INR | 28.41 | 28.41 | 26.21 | 26.21 | 26.21 | -0.85 (-3.14%) | 312 |
| 6 Nov 2023 | INR | 28.16 | 28.2 | 27.06 | 27.06 | 27.06 | +0.2 (+0.74%) | 3,966 |
| 3 Nov 2023 | INR | 28.02 | 28.98 | 26.67 | 26.86 | 26.86 | -1.16 (-4.14%) | 1,094 |
| 2 Nov 2023 | INR | 30.77 | 30.77 | 28.02 | 28.02 | 28.02 | -1.33 (-4.53%) | 117 |
| 1 Nov 2023 | INR | 29.6 | 29.6 | 27.76 | 29.35 | 29.35 | +1.13 (+4.00%) | 3,164 |
| 31 Oct 2023 | INR | 27.1 | 29.94 | 27.1 | 28.22 | 28.22 | -0.3 (-1.05%) | 16,446 |
| 30 Oct 2023 | INR | 30.83 | 30.83 | 28.29 | 28.52 | 28.52 | -0.85 (-2.89%) | 7,889 |
| 27 Oct 2023 | INR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +1.39 (+4.97%) | 205 |
| 26 Oct 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +1.33 (+4.99%) | 105 |
| 25 Oct 2023 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.26 (+4.96%) | 185 |
| 23 Oct 2023 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +1.2 (+4.96%) | 5,003 |
| 20 Oct 2023 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 40 |
| 19 Oct 2023 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 2 |
| 18 Oct 2023 | INR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49 (-1.99%) | 9 |
| 17 Oct 2023 | INR | 24.7 | 24.7 | 24.68 | 24.68 | 24.68 | +1.08 (+4.58%) | 6 |
