| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.44 | 23.6 | 21.44 | 23.6 | 23.6 | +1.1 (+4.89%) | 210 |
| 13 Oct 2023 | INR | 23.57 | 23.99 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 99 |
| 12 Oct 2023 | INR | 25.22 | 25.22 | 23 | 23 | 23 | -1.02 (-4.25%) | 306 |
| 11 Oct 2023 | INR | 24.03 | 24.03 | 22.82 | 24.02 | 24.02 | +1.13 (+4.94%) | 806 |
| 10 Oct 2023 | INR | 22.8 | 25.2 | 22.8 | 22.89 | 22.89 | -1.11 (-4.63%) | 552 |
| 9 Oct 2023 | INR | 25.05 | 25.05 | 23.8 | 24 | 24 | -1.05 (-4.19%) | 6,207 |
| 6 Oct 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.29 (-4.90%) | 999 |
| 5 Oct 2023 | INR | 26.65 | 26.65 | 26.31 | 26.34 | 26.34 | +0.34 (+1.31%) | 12,178 |
| 4 Oct 2023 | INR | 24.62 | 26 | 24.62 | 26 | 26 | +0.09 (+0.35%) | 103 |
| 3 Oct 2023 | INR | 27.01 | 27.59 | 25.66 | 25.91 | 25.91 | -1.1 (-4.07%) | 362 |
| 29 Sep 2023 | INR | 25.27 | 27.01 | 25.27 | 27.01 | 27.01 | +1.23 (+4.77%) | 1,003 |
| 28 Sep 2023 | INR | 28.09 | 28.09 | 25.5 | 25.78 | 25.78 | -1 (-3.73%) | 67,455 |
| 27 Sep 2023 | INR | 25.56 | 26.8 | 25.56 | 26.78 | 26.78 | +1.22 (+4.77%) | 60 |
| 26 Sep 2023 | INR | 28.24 | 28.24 | 25.56 | 25.56 | 25.56 | -1.34 (-4.98%) | 202 |
| 25 Sep 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 26.99 | 26.99 | 26.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 9 |
| 21 Sep 2023 | INR | 27.29 | 27.3 | 24.9 | 26 | 26 | 0.0 (0.0%) | 765 |
| 20 Sep 2023 | INR | 26 | 26 | 26 | 26 | 26 | +1.16 (+4.67%) | 251 |
| 18 Sep 2023 | INR | 25.73 | 27.01 | 24.45 | 24.84 | 24.84 | -0.89 (-3.46%) | 41,053 |
| 15 Sep 2023 | INR | 25.73 | 25.73 | 23.3 | 25.73 | 25.73 | +1.22 (+4.98%) | 7 |
| 14 Sep 2023 | INR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +1.16 (+4.97%) | 25 |
| 13 Sep 2023 | INR | 22.24 | 23.35 | 21.13 | 23.35 | 23.35 | +1.11 (+4.99%) | 10,142 |
| 12 Sep 2023 | INR | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 22.28 | 22.28 | 22.24 | 22.24 | 22.24 | -0.61 (-2.67%) | 5 |
| 8 Sep 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 5 |
| 7 Sep 2023 | INR | 25.16 | 25.16 | 22.85 | 22.85 | 22.85 | -1.14 (-4.75%) | 27 |
| 6 Sep 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +1.1 (+4.81%) | 45 |
| 1 Sep 2023 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
