Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +1.07 (+4.90%) | 1 |
30 Aug 2023 | INR | 21.81 | 22.9 | 20.72 | 21.82 | 21.82 | +0.01 (+0.05%) | 15,635 |
29 Aug 2023 | INR | 20.22 | 21.81 | 20.22 | 21.81 | 21.81 | +0.53 (+2.49%) | 185 |
28 Aug 2023 | INR | 21.28 | 21.28 | 21 | 21.28 | 21.28 | 0.0 (0.0%) | 11 |
25 Aug 2023 | INR | 21 | 21.28 | 21 | 21.28 | 21.28 | 0.0 (0.0%) | 15,010 |
24 Aug 2023 | INR | 22.84 | 22.84 | 21.28 | 21.28 | 21.28 | -1.11 (-4.96%) | 9 |
23 Aug 2023 | INR | 22.44 | 22.44 | 22.35 | 22.39 | 22.39 | -0.05 (-0.22%) | 43 |
22 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 2 |
21 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 1 |
18 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 9,754 |
3 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.44 (-1.96%) | 7 |
31 Jul 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 50 |
28 Jul 2023 | INR | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 2 |
27 Jul 2023 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 1 |
25 Jul 2023 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.43 (+1.99%) | 12,833 |
21 Jul 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |