| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.44 (-2.00%) | 6 |
| 14 Jul 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 1,460 |
| 7 Jul 2023 | INR | 19.58 | 21.55 | 19.58 | 21 | 21 | +0.45 (+2.19%) | 12,011 |
| 6 Jul 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.97 (+4.95%) | 20,800 |
| 5 Jul 2023 | INR | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.93 (+4.99%) | 2 |
| 3 Jul 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.88 (+4.95%) | 14,898 |
| 30 Jun 2023 | INR | 19.37 | 19.37 | 17.77 | 17.77 | 17.77 | -0.68 (-3.69%) | 794 |
| 28 Jun 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97 (-4.99%) | 500 |
| 27 Jun 2023 | INR | 17.8 | 19.42 | 17.8 | 19.42 | 19.42 | +0.92 (+4.97%) | 45,581 |
| 26 Jun 2023 | INR | 17.26 | 18.5 | 17.26 | 18.5 | 18.5 | +0.37 (+2.04%) | 1,353 |
| 23 Jun 2023 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.94 (-4.93%) | 500 |
| 22 Jun 2023 | INR | 21 | 21 | 19.06 | 19.07 | 19.07 | -0.95 (-4.75%) | 1,253 |
| 21 Jun 2023 | INR | 20.2 | 20.2 | 20.02 | 20.02 | 20.02 | -0.98 (-4.67%) | 4,491 |
| 20 Jun 2023 | INR | 20.94 | 23.13 | 20.94 | 21 | 21 | -1.03 (-4.68%) | 747 |
| 19 Jun 2023 | INR | 22.04 | 22.04 | 22.03 | 22.03 | 22.03 | -1.15 (-4.96%) | 751 |
| 16 Jun 2023 | INR | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 25 |
| 15 Jun 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 520 |
| 14 Jun 2023 | INR | 28.35 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 130 |
| 13 Jun 2023 | INR | 28.37 | 28.37 | 27 | 27 | 27 | -1.37 (-4.83%) | 239 |
| 12 Jun 2023 | INR | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +1.35 (+5.00%) | 200 |
| 9 Jun 2023 | INR | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.42 (-4.99%) | 29 |
| 8 Jun 2023 | INR | 29.93 | 29.93 | 28.44 | 28.44 | 28.44 | -1.49 (-4.98%) | 550 |
| 7 Jun 2023 | INR | 33.07 | 33.07 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 610 |
