| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.78 (+2.54%) | 400 |
| 5 Jun 2023 | INR | 27.83 | 30.72 | 27.83 | 30.72 | 30.72 | +1.43 (+4.88%) | 1,050 |
| 2 Jun 2023 | INR | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 355 |
| 1 Jun 2023 | INR | 26.52 | 29.29 | 26.52 | 29.29 | 29.29 | +1.39 (+4.98%) | 413 |
| 31 May 2023 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | +0.26 (+0.94%) | 798 |
| 30 May 2023 | INR | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +1.31 (+4.98%) | 985 |
| 29 May 2023 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +1.25 (+4.98%) | 461 |
| 26 May 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +1.19 (+4.98%) | 5,696 |
| 25 May 2023 | INR | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +1.13 (+4.96%) | 389 |
| 24 May 2023 | INR | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.08 (+4.98%) | 1,067 |
| 23 May 2023 | INR | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +1.03 (+4.99%) | 5 |
| 22 May 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 22.22 | 22.22 | 20.65 | 20.65 | 20.65 | -0.52 (-2.46%) | 1,201 |
| 18 May 2023 | INR | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +1 (+4.96%) | 25 |
| 17 May 2023 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.96 (+5.00%) | 10 |
| 16 May 2023 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.91 (+4.97%) | 101,500 |
| 15 May 2023 | INR | 18.27 | 19.18 | 18.27 | 18.3 | 18.3 | +0.03 (+0.16%) | 12 |
| 12 May 2023 | INR | 19 | 19 | 18.27 | 18.27 | 18.27 | -0.93 (-4.84%) | 1,512 |
| 11 May 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.95 (-4.71%) | 1,000 |
| 10 May 2023 | INR | 21 | 21 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 5,732 |
| 9 May 2023 | INR | 22.05 | 22.05 | 20 | 20 | 20 | -1 (-4.76%) | 3,407 |
| 8 May 2023 | INR | 22.05 | 22.05 | 20 | 21 | 21 | 0.0 (0.0%) | 1,117 |
| 5 May 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,280 |
| 4 May 2023 | INR | 19.7 | 20.68 | 19.7 | 20 | 20 | +0.28 (+1.42%) | 1,368 |
| 3 May 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.93 (+4.95%) | 63 |
| 2 May 2023 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 10 |
| 28 Apr 2023 | INR | 17.86 | 19.74 | 17.86 | 17.9 | 17.9 | -0.9 (-4.79%) | 374 |
| 27 Apr 2023 | INR | 20.63 | 20.63 | 18.68 | 18.8 | 18.8 | -0.85 (-4.33%) | 101 |
| 26 Apr 2023 | INR | 21.66 | 21.66 | 19.65 | 19.65 | 19.65 | -0.98 (-4.75%) | 27 |
| 25 Apr 2023 | INR | 20.62 | 20.63 | 20.62 | 20.63 | 20.63 | +0.98 (+4.99%) | 2,059 |
