| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 153.45 | 156.1 | 151.1 | 152.25 | 152.25 | -1.2 (-0.78%) | 6,818 |
| 10 Apr 2024 | INR | 150.95 | 154.45 | 150.95 | 153.45 | 153.45 | +3.85 (+2.57%) | 1,840 |
| 9 Apr 2024 | INR | 150.05 | 156.5 | 148.7 | 149.6 | 149.6 | -3.15 (-2.06%) | 2,917 |
| 8 Apr 2024 | INR | 157.8 | 160.9 | 152.25 | 152.75 | 152.75 | -1.95 (-1.26%) | 3,723 |
| 5 Apr 2024 | INR | 151.05 | 157 | 150.95 | 154.7 | 154.7 | +3.35 (+2.21%) | 2,296 |
| 4 Apr 2024 | INR | 154.9 | 154.9 | 149 | 151.35 | 151.35 | +0.75 (+0.50%) | 1,885 |
| 3 Apr 2024 | INR | 148.35 | 152.75 | 148.35 | 150.6 | 150.6 | +2.35 (+1.59%) | 4,059 |
| 2 Apr 2024 | INR | 145.55 | 150.8 | 145.55 | 148.25 | 148.25 | -1.75 (-1.17%) | 2,457 |
| 1 Apr 2024 | INR | 145.2 | 152 | 145 | 150 | 150 | +5.6 (+3.88%) | 3,561 |
| 28 Mar 2024 | INR | 143.85 | 149.1 | 140.95 | 144.4 | 144.4 | +2.2 (+1.55%) | 7,855 |
| 27 Mar 2024 | INR | 148.6 | 148.6 | 140.2 | 142.2 | 142.2 | -2.1 (-1.46%) | 8,753 |
| 26 Mar 2024 | INR | 147 | 150.85 | 143.5 | 144.3 | 144.3 | -5.7 (-3.80%) | 7,216 |
| 22 Mar 2024 | INR | 150.8 | 152.55 | 149 | 150 | 150 | -1.8 (-1.19%) | 5,688 |
| 21 Mar 2024 | INR | 149.3 | 153.05 | 149.3 | 151.8 | 151.8 | +2.4 (+1.61%) | 14,222 |
| 20 Mar 2024 | INR | 148.4 | 151.65 | 145.85 | 149.4 | 149.4 | -0.3 (-0.20%) | 6,947 |
| 19 Mar 2024 | INR | 157 | 157.4 | 148.35 | 149.7 | 149.7 | -4.6 (-2.98%) | 10,431 |
| 18 Mar 2024 | INR | 132 | 159.7 | 132 | 154.3 | 154.3 | +11 (+7.68%) | 17,709 |
| 15 Mar 2024 | INR | 144.25 | 145 | 140.95 | 143.3 | 143.3 | +1.6 (+1.13%) | 609 |
| 14 Mar 2024 | INR | 139 | 144.05 | 138 | 141.7 | 141.7 | +1.7 (+1.21%) | 11,368 |
| 13 Mar 2024 | INR | 142.05 | 147.3 | 138.2 | 140 | 140 | -4.6 (-3.18%) | 6,658 |
| 12 Mar 2024 | INR | 148.1 | 149 | 141.9 | 144.6 | 144.6 | -3.65 (-2.46%) | 18,225 |
| 11 Mar 2024 | INR | 150.05 | 155.25 | 147 | 148.25 | 148.25 | -4.15 (-2.72%) | 2,501 |
| 7 Mar 2024 | INR | 151.85 | 154.25 | 150.6 | 152.4 | 152.4 | +1.5 (+0.99%) | 3,796 |
| 6 Mar 2024 | INR | 162 | 162.3 | 149.2 | 150.9 | 150.9 | -8.7 (-5.45%) | 28,318 |
| 5 Mar 2024 | INR | 160.85 | 163 | 157.85 | 159.6 | 159.6 | -1.65 (-1.02%) | 5,568 |
| 4 Mar 2024 | INR | 162.15 | 163.1 | 158.9 | 161.25 | 161.25 | +1.8 (+1.13%) | 4,936 |
| 1 Mar 2024 | INR | 162.95 | 162.95 | 159.15 | 159.45 | 159.45 | 0.0 (0.0%) | 4,373 |
| 29 Feb 2024 | INR | 162.75 | 163.05 | 157.8 | 159.45 | 159.45 | -3.2 (-1.97%) | 19,566 |
| 28 Feb 2024 | INR | 158 | 175 | 158 | 162.65 | 162.65 | +5.3 (+3.37%) | 68,514 |
| 27 Feb 2024 | INR | 160.05 | 160.05 | 155.55 | 157.35 | 157.35 | -0.5 (-0.32%) | 1,817 |
