| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 137 | 140.95 | 136.15 | 137 | 137 | +1.45 (+1.07%) | 5,049 |
| 3 Mar 2023 | INR | 134.2 | 136.75 | 133.05 | 135.55 | 135.55 | +2.9 (+2.19%) | 2,974 |
| 2 Mar 2023 | INR | 133 | 134.05 | 132.65 | 132.65 | 132.65 | -1.2 (-0.90%) | 890 |
| 1 Mar 2023 | INR | 131.15 | 134.5 | 131.1 | 133.85 | 133.85 | +3.15 (+2.41%) | 1,006 |
| 28 Feb 2023 | INR | 130.05 | 133.5 | 129.55 | 130.7 | 130.7 | -0.05 (-0.04%) | 3,132 |
| 27 Feb 2023 | INR | 131 | 137 | 129 | 130.75 | 130.75 | -6.55 (-4.77%) | 11,169 |
| 24 Feb 2023 | INR | 138.45 | 141.6 | 137 | 137.3 | 137.3 | -0.75 (-0.54%) | 2,609 |
| 23 Feb 2023 | INR | 125 | 141.55 | 125 | 138.05 | 138.05 | -0.45 (-0.32%) | 854 |
| 22 Feb 2023 | INR | 144.7 | 146.5 | 137.75 | 138.5 | 138.5 | -6.5 (-4.48%) | 7,816 |
| 21 Feb 2023 | INR | 148.4 | 149.5 | 145 | 145 | 145 | -4.15 (-2.78%) | 10,239 |
| 20 Feb 2023 | INR | 149.8 | 150.8 | 144.65 | 149.15 | 149.15 | +1.7 (+1.15%) | 4,607 |
| 17 Feb 2023 | INR | 141.5 | 149.15 | 139.2 | 147.45 | 147.45 | +5.65 (+3.98%) | 16,094 |
| 16 Feb 2023 | INR | 139 | 147.75 | 137.1 | 141.8 | 141.8 | +3.3 (+2.38%) | 11,345 |
| 15 Feb 2023 | INR | 134.3 | 138.7 | 134.25 | 138.5 | 138.5 | +3.3 (+2.44%) | 7,291 |
| 14 Feb 2023 | INR | 141.4 | 144.15 | 133.5 | 135.2 | 135.2 | -4.2 (-3.01%) | 12,950 |
| 13 Feb 2023 | INR | 131.5 | 141.15 | 131.4 | 139.4 | 139.4 | +8.95 (+6.86%) | 70,726 |
| 10 Feb 2023 | INR | 135.15 | 137.8 | 130 | 130.45 | 130.45 | -5.6 (-4.12%) | 9,689 |
| 9 Feb 2023 | INR | 138.15 | 139 | 134 | 136.05 | 136.05 | -2.3 (-1.66%) | 10,286 |
| 8 Feb 2023 | INR | 140.35 | 145.55 | 138 | 138.35 | 138.35 | +0.2 (+0.14%) | 7,739 |
| 7 Feb 2023 | INR | 141.9 | 142.3 | 135.4 | 138.15 | 138.15 | -3.1 (-2.19%) | 4,528 |
| 6 Feb 2023 | INR | 130.25 | 143.9 | 129.1 | 141.25 | 141.25 | +9.75 (+7.41%) | 10,169 |
| 3 Feb 2023 | INR | 126.4 | 134.9 | 125 | 131.5 | 131.5 | +1.25 (+0.96%) | 5,246 |
| 2 Feb 2023 | INR | 123.25 | 130.95 | 121.15 | 130.25 | 130.25 | +5.25 (+4.20%) | 6,826 |
| 1 Feb 2023 | INR | 122.4 | 125.45 | 120.2 | 125 | 125 | +4.45 (+3.69%) | 3,766 |
| 31 Jan 2023 | INR | 110.2 | 121.2 | 110.2 | 120.55 | 120.55 | +1.6 (+1.35%) | 1,306 |
| 30 Jan 2023 | INR | 120.5 | 123.05 | 117.4 | 118.95 | 118.95 | -2.2 (-1.82%) | 1,733 |
| 27 Jan 2023 | INR | 124.95 | 124.95 | 119.35 | 121.15 | 121.15 | -2.9 (-2.34%) | 1,967 |
| 25 Jan 2023 | INR | 128 | 128 | 124 | 124.05 | 124.05 | -3.4 (-2.67%) | 1,254 |
| 24 Jan 2023 | INR | 128.35 | 129.45 | 126.95 | 127.45 | 127.45 | -0.15 (-0.12%) | 559 |
| 23 Jan 2023 | INR | 126.15 | 129.6 | 126 | 127.6 | 127.6 | +1.3 (+1.03%) | 1,782 |
