| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 128.05 | 130 | 125.55 | 126.3 | 126.3 | -1.8 (-1.41%) | 2,327 |
| 19 Jan 2023 | INR | 129.95 | 129.95 | 126.4 | 128.1 | 128.1 | -1.8 (-1.39%) | 908 |
| 18 Jan 2023 | INR | 126.9 | 130.7 | 126.2 | 129.9 | 129.9 | +3.35 (+2.65%) | 3,322 |
| 17 Jan 2023 | INR | 133.65 | 134 | 124.85 | 126.55 | 126.55 | -5.65 (-4.27%) | 2,626 |
| 16 Jan 2023 | INR | 125.95 | 136.8 | 125.95 | 132.2 | 132.2 | +4.5 (+3.52%) | 10,172 |
| 13 Jan 2023 | INR | 127.85 | 129.9 | 125.35 | 127.7 | 127.7 | +0.5 (+0.39%) | 2,952 |
| 12 Jan 2023 | INR | 123.8 | 127.75 | 123.35 | 127.2 | 127.2 | +5 (+4.09%) | 8,071 |
| 11 Jan 2023 | INR | 123.1 | 123.9 | 121.4 | 122.2 | 122.2 | +0.25 (+0.21%) | 5,905 |
| 10 Jan 2023 | INR | 123.8 | 123.8 | 120.1 | 121.95 | 121.95 | -1.9 (-1.53%) | 5,244 |
| 9 Jan 2023 | INR | 123.75 | 127.7 | 122.4 | 123.85 | 123.85 | +2.85 (+2.36%) | 3,217 |
| 6 Jan 2023 | INR | 123.6 | 123.7 | 120.25 | 121 | 121 | -2.15 (-1.75%) | 1,377 |
| 5 Jan 2023 | INR | 123.1 | 124.95 | 120.65 | 123.15 | 123.15 | +1.8 (+1.48%) | 8,982 |
| 4 Jan 2023 | INR | 121.75 | 122.1 | 120.5 | 121.35 | 121.35 | -1.25 (-1.02%) | 1,187 |
| 3 Jan 2023 | INR | 118.9 | 124.95 | 118.4 | 122.6 | 122.6 | +3.4 (+2.85%) | 1,202 |
| 2 Jan 2023 | INR | 119.85 | 120 | 118.75 | 119.2 | 119.2 | +1.6 (+1.36%) | 7,135 |
| 30 Dec 2022 | INR | 118.95 | 120.65 | 117.1 | 117.6 | 117.6 | -0.65 (-0.55%) | 14,032 |
| 29 Dec 2022 | INR | 117.25 | 118.75 | 114.6 | 118.25 | 118.25 | +0.85 (+0.72%) | 4,796 |
| 28 Dec 2022 | INR | 119.55 | 121 | 117 | 117.4 | 117.4 | -2.85 (-2.37%) | 14,792 |
| 27 Dec 2022 | INR | 112.5 | 121 | 112.5 | 120.25 | 120.25 | +5.35 (+4.66%) | 10,777 |
| 26 Dec 2022 | INR | 111 | 116.25 | 111 | 114.9 | 114.9 | +3.1 (+2.77%) | 6,856 |
| 23 Dec 2022 | INR | 109 | 114.45 | 109 | 111.8 | 111.8 | -4.2 (-3.62%) | 9,100 |
| 22 Dec 2022 | INR | 118.85 | 122.15 | 114.15 | 116 | 116 | -2.15 (-1.82%) | 12,579 |
| 21 Dec 2022 | INR | 124.85 | 127.8 | 116.05 | 118.15 | 118.15 | -7.1 (-5.67%) | 21,792 |
| 20 Dec 2022 | INR | 132 | 132 | 124.65 | 125.25 | 125.25 | -4.7 (-3.62%) | 6,159 |
| 19 Dec 2022 | INR | 123.45 | 130.55 | 123 | 129.95 | 129.95 | +4.1 (+3.26%) | 8,590 |
| 16 Dec 2022 | INR | 127.65 | 129.65 | 123.05 | 125.85 | 125.85 | -0.2 (-0.16%) | 6,476 |
| 15 Dec 2022 | INR | 131.25 | 131.25 | 125.3 | 126.05 | 126.05 | -2.3 (-1.79%) | 1,983 |
| 14 Dec 2022 | INR | 130.75 | 133.05 | 127.75 | 128.35 | 128.35 | -0.75 (-0.58%) | 6,607 |
| 13 Dec 2022 | INR | 132 | 135.9 | 128 | 129.1 | 129.1 | -2.75 (-2.09%) | 6,427 |
| 12 Dec 2022 | INR | 129.7 | 133.2 | 128 | 131.85 | 131.85 | +3.75 (+2.93%) | 2,543 |
