| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 138 | 138 | 128 | 128.1 | 128.1 | -6 (-4.47%) | 8,244 |
| 8 Dec 2022 | INR | 130.95 | 135 | 126.7 | 134.1 | 134.1 | +6.1 (+4.77%) | 7,200 |
| 7 Dec 2022 | INR | 132.5 | 132.5 | 126.25 | 128 | 128 | -1.75 (-1.35%) | 4,900 |
| 6 Dec 2022 | INR | 120 | 131.3 | 120 | 129.75 | 129.75 | +6.65 (+5.40%) | 16,878 |
| 5 Dec 2022 | INR | 114.1 | 125.95 | 113.65 | 123.1 | 123.1 | +9.1 (+7.98%) | 41,004 |
| 2 Dec 2022 | INR | 117.25 | 117.25 | 112.3 | 114 | 114 | -2.6 (-2.23%) | 3,321 |
| 1 Dec 2022 | INR | 113.05 | 117.05 | 113.05 | 116.6 | 116.6 | +3.2 (+2.82%) | 13,878 |
| 30 Nov 2022 | INR | 114.95 | 116.25 | 111 | 113.4 | 113.4 | -0.05 (-0.04%) | 6,804 |
| 29 Nov 2022 | INR | 110 | 117.95 | 110 | 113.45 | 113.45 | +3.05 (+2.76%) | 6,182 |
| 28 Nov 2022 | INR | 108.6 | 111.85 | 108.6 | 110.4 | 110.4 | +1.6 (+1.47%) | 4,469 |
| 25 Nov 2022 | INR | 107.2 | 110.35 | 107.2 | 108.8 | 108.8 | -1 (-0.91%) | 4,649 |
| 24 Nov 2022 | INR | 110.8 | 111.15 | 109.3 | 109.8 | 109.8 | +0.6 (+0.55%) | 11,678 |
| 23 Nov 2022 | INR | 112.65 | 112.75 | 108.6 | 109.2 | 109.2 | -4.4 (-3.87%) | 4,971 |
| 22 Nov 2022 | INR | 114.25 | 114.65 | 111.45 | 113.6 | 113.6 | +1.5 (+1.34%) | 1,672 |
| 21 Nov 2022 | INR | 119 | 119 | 111.4 | 112.1 | 112.1 | -4.1 (-3.53%) | 15,278 |
| 18 Nov 2022 | INR | 119.5 | 119.5 | 113.4 | 116.2 | 116.2 | +1.05 (+0.91%) | 4,539 |
| 17 Nov 2022 | INR | 113.45 | 117 | 112.05 | 115.15 | 115.15 | +3.9 (+3.51%) | 3,795 |
| 16 Nov 2022 | INR | 119.9 | 119.9 | 109.1 | 111.25 | 111.25 | -4.95 (-4.26%) | 23,418 |
| 15 Nov 2022 | INR | 109.8 | 117.65 | 107 | 116.2 | 116.2 | +5.1 (+4.59%) | 18,120 |
| 14 Nov 2022 | INR | 120.5 | 120.5 | 109.7 | 111.1 | 111.1 | -7.05 (-5.97%) | 37,544 |
| 11 Nov 2022 | INR | 103.3 | 119.6 | 102.8 | 118.15 | 118.15 | +16.95 (+16.75%) | 215,976 |
| 10 Nov 2022 | INR | 98.9 | 103 | 94.6 | 101.2 | 101.2 | +2.2 (+2.22%) | 19,393 |
| 9 Nov 2022 | INR | 101 | 101 | 97.6 | 99 | 99 | +0.9 (+0.92%) | 2,696 |
| 7 Nov 2022 | INR | 99.2 | 100.3 | 97.55 | 98.1 | 98.1 | -1.25 (-1.26%) | 4,565 |
| 4 Nov 2022 | INR | 99.6 | 101.7 | 96.4 | 99.35 | 99.35 | +0.1 (+0.10%) | 8,851 |
| 3 Nov 2022 | INR | 97 | 100.4 | 97 | 99.25 | 99.25 | +0.7 (+0.71%) | 3,637 |
| 2 Nov 2022 | INR | 98.95 | 99.5 | 98 | 98.55 | 98.55 | -0.5 (-0.50%) | 823 |
| 1 Nov 2022 | INR | 98.35 | 100.45 | 98.3 | 99.05 | 99.05 | +0.2 (+0.20%) | 1,609 |
| 31 Oct 2022 | INR | 100.7 | 102 | 97.25 | 98.85 | 98.85 | -2.8 (-2.75%) | 2,200 |
| 28 Oct 2022 | INR | 102.25 | 103.4 | 101.5 | 101.65 | 101.65 | -2.45 (-2.35%) | 2,085 |
