| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 99 | 105 | 99 | 104.1 | 104.1 | +2.75 (+2.71%) | 19,517 |
| 25 Oct 2022 | INR | 100 | 101.6 | 99.95 | 101.35 | 101.35 | +0.85 (+0.85%) | 1,568 |
| 24 Oct 2022 | INR | 97.5 | 101.4 | 97.5 | 100.5 | 100.5 | +0.95 (+0.95%) | 2,665 |
| 21 Oct 2022 | INR | 103 | 103 | 98.5 | 99.55 | 99.55 | +1 (+1.01%) | 2,557 |
| 20 Oct 2022 | INR | 99.5 | 100.45 | 97 | 98.55 | 98.55 | -0.55 (-0.55%) | 2,163 |
| 19 Oct 2022 | INR | 98 | 103.1 | 98 | 99.1 | 99.1 | +0.1 (+0.10%) | 2,263 |
| 18 Oct 2022 | INR | 97.7 | 102.95 | 97.65 | 99 | 99 | +1.6 (+1.64%) | 17,518 |
| 17 Oct 2022 | INR | 108 | 108 | 94.95 | 97.4 | 97.4 | +0.7 (+0.72%) | 2,782 |
| 14 Oct 2022 | INR | 97.1 | 98 | 96.4 | 96.7 | 96.7 | +0.4 (+0.42%) | 790 |
| 13 Oct 2022 | INR | 97 | 97.5 | 95.2 | 96.3 | 96.3 | +0.85 (+0.89%) | 533 |
| 12 Oct 2022 | INR | 98.55 | 98.95 | 95 | 95.45 | 95.45 | -2.55 (-2.60%) | 6,104 |
| 11 Oct 2022 | INR | 101.1 | 101.6 | 97.5 | 98 | 98 | -3.55 (-3.50%) | 5,379 |
| 10 Oct 2022 | INR | 101.5 | 103 | 101.45 | 101.55 | 101.55 | -2.05 (-1.98%) | 4,026 |
| 7 Oct 2022 | INR | 102.95 | 105.85 | 102.95 | 103.6 | 103.6 | 0.0 (0.0%) | 15,524 |
| 6 Oct 2022 | INR | 104.85 | 106.5 | 102.7 | 103.6 | 103.6 | +0.55 (+0.53%) | 1,381 |
| 4 Oct 2022 | INR | 102.8 | 105.2 | 100.1 | 103.05 | 103.05 | +3.95 (+3.99%) | 7,648 |
| 3 Oct 2022 | INR | 103 | 103 | 96 | 99.1 | 99.1 | +0.5 (+0.51%) | 3,660 |
| 30 Sep 2022 | INR | 98.05 | 104.4 | 98.05 | 98.6 | 98.6 | +0.6 (+0.61%) | 36,476 |
| 29 Sep 2022 | INR | 102.9 | 102.95 | 97.05 | 98 | 98 | -0.75 (-0.76%) | 10,290 |
| 28 Sep 2022 | INR | 96 | 102 | 96 | 98.75 | 98.75 | -1.35 (-1.35%) | 9,715 |
| 27 Sep 2022 | INR | 100.1 | 103.4 | 99.3 | 100.1 | 100.1 | -2.1 (-2.05%) | 4,134 |
| 26 Sep 2022 | INR | 108.6 | 108.6 | 98.5 | 102.2 | 102.2 | -1.75 (-1.68%) | 8,839 |
| 23 Sep 2022 | INR | 102.55 | 104.2 | 101.15 | 103.95 | 103.95 | +1.65 (+1.61%) | 28,837 |
| 22 Sep 2022 | INR | 105.05 | 105.3 | 101.95 | 102.3 | 102.3 | -1.95 (-1.87%) | 2,380 |
| 21 Sep 2022 | INR | 103 | 107.6 | 103 | 104.25 | 104.25 | +0.5 (+0.48%) | 4,552 |
| 20 Sep 2022 | INR | 104.1 | 105.3 | 103.5 | 103.75 | 103.75 | -0.5 (-0.48%) | 1,309 |
| 19 Sep 2022 | INR | 107.5 | 109.05 | 102.9 | 104.25 | 104.25 | -1.55 (-1.47%) | 3,413 |
| 16 Sep 2022 | INR | 109.3 | 109.3 | 105 | 105.8 | 105.8 | -3.45 (-3.16%) | 8,486 |
| 15 Sep 2022 | INR | 108.25 | 110 | 107.75 | 109.25 | 109.25 | +0.8 (+0.74%) | 5,458 |
| 14 Sep 2022 | INR | 111 | 112.3 | 106.65 | 108.45 | 108.45 | -4.95 (-4.37%) | 15,350 |
