| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 233.65 | 236.1 | 228.8 | 230.55 | 115.275 | -1.05 (-0.45%) | 362 |
| 27 Jul 2022 | INR | 234.95 | 234.95 | 226.45 | 231.6 | 115.8 | +0.55 (+0.24%) | 204 |
| 26 Jul 2022 | INR | 235.3 | 238 | 228.6 | 231.05 | 115.525 | -2.5 (-1.07%) | 2,627 |
| 25 Jul 2022 | INR | 238.05 | 238.85 | 232.4 | 233.55 | 116.775 | -2.9 (-1.23%) | 1,611 |
| 22 Jul 2022 | INR | 228.7 | 243.4 | 226.6 | 236.45 | 118.225 | +8.4 (+3.68%) | 1,847 |
| 21 Jul 2022 | INR | 246.95 | 246.95 | 223.7 | 228.05 | 114.025 | -2.5 (-1.08%) | 1,122 |
| 20 Jul 2022 | INR | 235.15 | 244.6 | 227.05 | 230.55 | 115.275 | -6 (-2.54%) | 2,557 |
| 19 Jul 2022 | INR | 220.95 | 239 | 220.1 | 236.55 | 118.275 | +16.55 (+7.52%) | 3,781 |
| 18 Jul 2022 | INR | 219.85 | 222 | 214.65 | 220 | 110 | +1.75 (+0.80%) | 221 |
| 15 Jul 2022 | INR | 213.9 | 222.25 | 205 | 218.25 | 109.125 | +0.6 (+0.28%) | 375 |
| 14 Jul 2022 | INR | 218.7 | 220.55 | 213.5 | 217.65 | 108.825 | -3.2 (-1.45%) | 318 |
| 13 Jul 2022 | INR | 221.3 | 225 | 217.95 | 220.85 | 110.425 | -0.15 (-0.07%) | 557 |
| 12 Jul 2022 | INR | 210 | 225 | 210 | 221 | 110.5 | +1.8 (+0.82%) | 1,506 |
| 11 Jul 2022 | INR | 215 | 224.9 | 215 | 219.2 | 109.6 | -1.3 (-0.59%) | 1,264 |
| 8 Jul 2022 | INR | 214.45 | 224.75 | 213 | 220.5 | 110.25 | +8.3 (+3.91%) | 256 |
| 7 Jul 2022 | INR | 212.95 | 215.55 | 210 | 212.2 | 106.1 | +4.35 (+2.09%) | 1,218 |
| 6 Jul 2022 | INR | 205.55 | 208.5 | 203.35 | 207.85 | 103.925 | +4.1 (+2.01%) | 230 |
| 5 Jul 2022 | INR | 207.85 | 208.2 | 202.6 | 203.75 | 101.875 | -1.05 (-0.51%) | 249 |
| 4 Jul 2022 | INR | 207.9 | 212.5 | 202.7 | 204.8 | 102.4 | -6.4 (-3.03%) | 680 |
| 1 Jul 2022 | INR | 211.8 | 213.45 | 208.35 | 211.2 | 105.6 | +1.8 (+0.86%) | 553 |
| 30 Jun 2022 | INR | 211.3 | 213.55 | 205 | 209.4 | 104.7 | -3.2 (-1.51%) | 1,958 |
| 29 Jun 2022 | INR | 217.7 | 217.85 | 206.75 | 212.6 | 106.3 | -5.05 (-2.32%) | 2,216 |
| 28 Jun 2022 | INR | 192.15 | 225.9 | 192.15 | 217.65 | 108.825 | +27.8 (+14.64%) | 7,557 |
| 27 Jun 2022 | INR | 197 | 197 | 185.15 | 189.85 | 94.925 | +5.3 (+2.87%) | 1,153 |
| 24 Jun 2022 | INR | 180.2 | 185.8 | 179.1 | 184.55 | 92.275 | +2.55 (+1.40%) | 1,670 |
| 23 Jun 2022 | INR | 185.15 | 186.05 | 178.85 | 182 | 91 | -0.2 (-0.11%) | 1,226 |
| 22 Jun 2022 | INR | 187.95 | 192.75 | 181.2 | 182.2 | 91.1 | -8 (-4.21%) | 1,076 |
| 21 Jun 2022 | INR | 184.55 | 190.45 | 184.55 | 190.2 | 95.1 | +8.2 (+4.51%) | 90 |
| 20 Jun 2022 | INR | 192.65 | 192.65 | 180.55 | 182 | 91 | -9.9 (-5.16%) | 1,013 |
| 17 Jun 2022 | INR | 196.05 | 196.95 | 190 | 191.9 | 95.95 | -7.2 (-3.62%) | 1,199 |
