| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 202.3 | 203.8 | 193.55 | 199.1 | 99.55 | -5.1 (-2.50%) | 2,064 |
| 15 Jun 2022 | INR | 206.5 | 206.5 | 203 | 204.2 | 102.1 | +0.25 (+0.12%) | 136 |
| 14 Jun 2022 | INR | 205.5 | 212.45 | 201.75 | 203.95 | 101.975 | -3.6 (-1.73%) | 170 |
| 13 Jun 2022 | INR | 205.15 | 215.8 | 198.65 | 207.55 | 103.775 | -4.4 (-2.08%) | 2,383 |
| 10 Jun 2022 | INR | 214.85 | 215.8 | 210 | 211.95 | 105.975 | -2.6 (-1.21%) | 310 |
| 9 Jun 2022 | INR | 213.9 | 217.4 | 209.25 | 214.55 | 107.275 | +2.2 (+1.04%) | 571 |
| 8 Jun 2022 | INR | 210.2 | 217.8 | 210.2 | 212.35 | 106.175 | +1.1 (+0.52%) | 843 |
| 7 Jun 2022 | INR | 215.05 | 216.1 | 210.2 | 211.25 | 105.625 | -5.25 (-2.42%) | 1,700 |
| 6 Jun 2022 | INR | 219.4 | 219.4 | 206.25 | 216.5 | 108.25 | +0.25 (+0.12%) | 683 |
| 3 Jun 2022 | INR | 224.5 | 225 | 215.65 | 216.25 | 108.125 | -4.25 (-1.93%) | 886 |
| 2 Jun 2022 | INR | 218.4 | 221.4 | 218.4 | 220.5 | 110.25 | +3.5 (+1.61%) | 78 |
| 1 Jun 2022 | INR | 221.2 | 223.7 | 217 | 217 | 108.5 | -4.05 (-1.83%) | 674 |
| 31 May 2022 | INR | 214 | 223.6 | 212.5 | 221.05 | 110.525 | +7.95 (+3.73%) | 1,138 |
| 30 May 2022 | INR | 218 | 218 | 211.25 | 213.1 | 106.55 | +6.2 (+3.00%) | 739 |
| 27 May 2022 | INR | 210.7 | 211 | 204.35 | 206.9 | 103.45 | +4.8 (+2.38%) | 812 |
| 26 May 2022 | INR | 211.9 | 211.9 | 193.8 | 202.1 | 101.05 | -0.05 (-0.02%) | 3,550 |
| 25 May 2022 | INR | 216.85 | 216.85 | 200.05 | 202.15 | 101.075 | -13.4 (-6.22%) | 1,951 |
| 24 May 2022 | INR | 223 | 223.7 | 215 | 215.55 | 107.775 | -8.8 (-3.92%) | 504 |
| 23 May 2022 | INR | 244.55 | 244.55 | 221.2 | 224.35 | 112.175 | -12.4 (-5.24%) | 1,896 |
| 20 May 2022 | INR | 225 | 239.7 | 225 | 236.75 | 118.375 | +15.25 (+6.88%) | 2,072 |
| 19 May 2022 | INR | 225.05 | 225.05 | 219 | 221.5 | 110.75 | -9.05 (-3.93%) | 1,660 |
| 18 May 2022 | INR | 240 | 240 | 230.25 | 230.55 | 115.275 | -4 (-1.71%) | 940 |
| 17 May 2022 | INR | 225.55 | 235.65 | 225 | 234.55 | 117.275 | +9.55 (+4.24%) | 1,955 |
| 16 May 2022 | INR | 220.9 | 228.15 | 213.45 | 225 | 112.5 | +4.95 (+2.25%) | 1,151 |
| 13 May 2022 | INR | 223.1 | 229 | 216.05 | 220.05 | 110.025 | +5.3 (+2.47%) | 1,295 |
| 12 May 2022 | INR | 225.5 | 229.35 | 213.2 | 214.75 | 107.375 | -17.6 (-7.57%) | 12,086 |
| 11 May 2022 | INR | 261 | 261 | 227.95 | 232.35 | 116.175 | -20.15 (-7.98%) | 3,382 |
| 10 May 2022 | INR | 263.35 | 264.2 | 249.15 | 252.5 | 126.25 | -5.6 (-2.17%) | 1,131 |
| 9 May 2022 | INR | 284.9 | 284.9 | 256.5 | 258.1 | 129.05 | -10.2 (-3.80%) | 3,652 |
| 6 May 2022 | INR | 262.8 | 272.3 | 255.25 | 268.3 | 134.15 | +3.4 (+1.28%) | 5,686 |
