Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | INR | 8.3 | 9.4 | 8.3 | 9.2 | 4.6 | +0.65 (+7.60%) | 990 |
14 May 2003 | INR | 8.05 | 9.5 | 8 | 8.55 | 4.275 | +0.55 (+6.88%) | 1,151 |
13 May 2003 | INR | 8 | 8 | 8 | 8 | 4 | -0.05 (-0.62%) | 1,700 |
12 May 2003 | INR | 8.1 | 8.1 | 8 | 8.05 | 4.025 | +0.05 (+0.63%) | 900 |
9 May 2003 | INR | 8 | 8 | 8 | 8 | 4 | -1.05 (-11.60%) | 700 |
8 May 2003 | INR | 0 | 0 | 0 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 9.05 | 4.525 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | -0.85 (-8.59%) | 400 |
5 May 2003 | INR | 9 | 9.9 | 9 | 9.9 | 4.95 | -0.05 (-0.50%) | 400 |
2 May 2003 | INR | 8.5 | 9.95 | 8.5 | 9.95 | 4.975 | 0.0 (0.0%) | 1,900 |
1 May 2003 | INR | 0 | 0 | 0 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 9 | 9.95 | 9 | 9.95 | 4.975 | +0.7 (+7.57%) | 810 |
29 Apr 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +1.25 (+15.63%) | 100 |
28 Apr 2003 | INR | 8 | 8 | 8 | 8 | 4 | +0.2 (+2.56%) | 500 |
25 Apr 2003 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 7.8 | 3.9 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 5.85 | 7.8 | 5.85 | 7.8 | 3.9 | +0.55 (+7.59%) | 1,073 |
16 Apr 2003 | INR | 5.15 | 7.25 | 5.15 | 7.25 | 3.625 | +1.2 (+19.83%) | 1,125 |
15 Apr 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | -0.95 (-13.57%) | 300 |
7 Apr 2003 | INR | 6.95 | 7.25 | 6.95 | 7 | 3.5 | +0.9 (+14.75%) | 1,200 |
4 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |