Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 3.05 | -0.35 (-5.43%) | 1,000 |
27 Mar 2003 | INR | 6.1 | 6.5 | 6.05 | 6.45 | 3.225 | +0.15 (+2.38%) | 1,400 |
26 Mar 2003 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 3.15 | +0.3 (+5%) | 25,500 |
25 Mar 2003 | INR | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 23,500 |
24 Mar 2003 | INR | 6 | 6 | 6 | 6 | 3 | -0.15 (-2.44%) | 12,500 |
21 Mar 2003 | INR | 6 | 6.15 | 6 | 6.15 | 3.075 | +0.1 (+1.65%) | 17,500 |
20 Mar 2003 | INR | 5.9 | 6.1 | 5.9 | 6.05 | 3.025 | -0.25 (-3.97%) | 19,500 |
19 Mar 2003 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 3.15 | 0.0 (0.0%) | 15,500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 3.15 | +0.15 (+2.44%) | 10,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.3 | 7.4 | 6.15 | 6.15 | 3.075 | -0.15 (-2.38%) | 11,801 |
12 Mar 2003 | INR | 6.25 | 6.55 | 6.25 | 6.3 | 3.15 | -0.25 (-3.82%) | 6,400 |
11 Mar 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 6.6 | 6.6 | 6.5 | 6.55 | 3.275 | +0.55 (+9.17%) | 350 |
6 Mar 2003 | INR | 6.5 | 6.5 | 6 | 6 | 3 | -0.45 (-6.98%) | 1,100 |
5 Mar 2003 | INR | 6.75 | 6.75 | 6.45 | 6.45 | 3.225 | +0.8 (+14.16%) | 1,010 |
4 Mar 2003 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 2.825 | -0.9 (-13.74%) | 1,000 |
3 Mar 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | +0.05 (+0.77%) | 75 |
26 Feb 2003 | INR | 6.3 | 7.25 | 6.3 | 6.5 | 3.25 | -1.2 (-15.58%) | 551 |
25 Feb 2003 | INR | 0 | 0 | 0 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 6.9 | 8.7 | 6.75 | 7.7 | 3.85 | -0.7 (-8.33%) | 10 |
21 Feb 2003 | INR | 7 | 8.75 | 7 | 8.4 | 4.2 | +1.05 (+14.29%) | 1,102 |