Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | INR | 5.55 | 8 | 5.55 | 7.35 | 3.675 | +0.45 (+6.52%) | 2,604 |
19 Feb 2003 | INR | 7.2 | 7.25 | 6.5 | 6.9 | 3.45 | +0.85 (+14.05%) | 1,000 |
18 Feb 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 3.025 | +0.05 (+0.83%) | 700 |
11 Feb 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 6 | 6 | 6 | 6 | 3 | -0.5 (-7.69%) | 100 |
6 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 6 | 6.5 | 6 | 6.5 | 3.25 | -0.05 (-0.76%) | 200 |
3 Feb 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 7 | 7 | 6.55 | 6.55 | 3.275 | -0.45 (-6.43%) | 500 |
24 Jan 2003 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 7 | 7 | 7 | 7 | 3.5 | +0.5 (+7.69%) | 100 |
21 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.35 (+5.69%) | 200 |
16 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |