Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | 0.0 (0.0%) | 100 |
2 Jan 2003 | INR | 6.25 | 6.25 | 6.15 | 6.15 | 3.075 | +0.05 (+0.82%) | 1,000 |
1 Jan 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.1 (+1.67%) | 40 |
31 Dec 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 6 | 6 | 6 | 6 | 3 | -0.5 (-7.69%) | 100 |
27 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 6 | 6.5 | 6 | 6.5 | 3.25 | +0.2 (+3.17%) | 700 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.3 | 3.15 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | -0.2 (-3.08%) | 50 |
23 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 500 |
20 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.05 (-0.76%) | 200 |
19 Dec 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 3.275 | -0.1 (-1.50%) | 40 |
18 Dec 2002 | INR | 6.4 | 6.65 | 6.4 | 6.65 | 3.325 | +0.2 (+3.10%) | 700 |
17 Dec 2002 | INR | 7 | 7 | 6.45 | 6.45 | 3.225 | -0.75 (-10.42%) | 600 |
16 Dec 2002 | INR | 6 | 7.25 | 6 | 7.2 | 3.6 | +0.7 (+10.77%) | 830 |
13 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.25 (+4%) | 100 |
12 Dec 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 1,000 |
11 Dec 2002 | INR | 6.7 | 6.8 | 6.1 | 6.75 | 3.375 | +0.25 (+3.85%) | 1,450 |
10 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 5.65 | 6.5 | 5.65 | 6.5 | 3.25 | +0.5 (+8.33%) | 800 |
6 Dec 2002 | INR | 6.05 | 6.05 | 6 | 6 | 3 | -0.5 (-7.69%) | 450 |
5 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.5 (+8.33%) | 400 |
4 Dec 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 6 | 6 | 6 | 6 | 3 | +0.6 (+11.11%) | 200 |