Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 2.7 | +0.9 (+20%) | 100 |
27 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.35 (-7.22%) | 100 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 2.425 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 2.425 | -1.15 (-19.17%) | 100 |
20 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 6 | 6 | 6 | 6 | 3 | +0.45 (+8.11%) | 200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 4.5 | 5.55 | 4.5 | 5.55 | 2.775 | +0.9 (+19.35%) | 2 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | -1.1 (-19.13%) | 200 |
31 Oct 2002 | INR | 0 | 0 | 0 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -1.4 (-19.58%) | 300 |
29 Oct 2002 | INR | 0 | 0 | 0 | 7.15 | 3.575 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | -1.75 (-19.66%) | 500 |
25 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |