| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 230.1 | 236.05 | 228.5 | 230.05 | 115.025 | -0.95 (-0.41%) | 2,878 |
| 17 Mar 2022 | INR | 238.45 | 238.85 | 230.25 | 231 | 115.5 | -4.5 (-1.91%) | 2,404 |
| 16 Mar 2022 | INR | 227.7 | 242 | 227.4 | 235.5 | 117.75 | +13.3 (+5.99%) | 6,661 |
| 15 Mar 2022 | INR | 227.55 | 234 | 220.55 | 222.2 | 111.1 | -5.3 (-2.33%) | 7,316 |
| 14 Mar 2022 | INR | 218.05 | 228.75 | 217.85 | 227.5 | 113.75 | +9.6 (+4.41%) | 1,425 |
| 11 Mar 2022 | INR | 221.2 | 223 | 215.8 | 217.9 | 108.95 | -2.25 (-1.02%) | 1,084 |
| 10 Mar 2022 | INR | 210.9 | 227 | 210.9 | 220.15 | 110.075 | +11.3 (+5.41%) | 5,262 |
| 9 Mar 2022 | INR | 194.8 | 217.55 | 194.8 | 208.85 | 104.425 | +14.5 (+7.46%) | 359 |
| 8 Mar 2022 | INR | 193.9 | 195.9 | 188.55 | 194.35 | 97.175 | +5.3 (+2.80%) | 2,347 |
| 7 Mar 2022 | INR | 200 | 200 | 186 | 189.05 | 94.525 | -8.95 (-4.52%) | 7,118 |
| 4 Mar 2022 | INR | 192.55 | 199.35 | 192.5 | 198 | 99 | +1.3 (+0.66%) | 1,189 |
| 3 Mar 2022 | INR | 188.15 | 201 | 188.15 | 196.7 | 98.35 | +1.5 (+0.77%) | 1,519 |
| 2 Mar 2022 | INR | 197 | 205.7 | 194.2 | 195.2 | 97.6 | -8.3 (-4.08%) | 1,290 |
| 28 Feb 2022 | INR | 196.75 | 205.7 | 191.35 | 203.5 | 101.75 | +6 (+3.04%) | 2,403 |
| 25 Feb 2022 | INR | 201 | 214 | 194.8 | 197.5 | 98.75 | +3.7 (+1.91%) | 5,285 |
| 24 Feb 2022 | INR | 202.05 | 202.05 | 189.5 | 193.8 | 96.9 | -15.35 (-7.34%) | 15,014 |
| 23 Feb 2022 | INR | 237 | 237 | 204.75 | 209.15 | 104.575 | +5.1 (+2.50%) | 1,386 |
| 22 Feb 2022 | INR | 217 | 217 | 201.7 | 204.05 | 102.025 | -12.7 (-5.86%) | 3,836 |
| 21 Feb 2022 | INR | 246.7 | 246.7 | 214.45 | 216.75 | 108.375 | -11.7 (-5.12%) | 1,942 |
| 18 Feb 2022 | INR | 244 | 244 | 222.15 | 228.45 | 114.225 | +3.4 (+1.51%) | 2,662 |
| 17 Feb 2022 | INR | 233.9 | 234.9 | 223.5 | 225.05 | 112.525 | -7.55 (-3.25%) | 855 |
| 16 Feb 2022 | INR | 227.2 | 237.7 | 227.2 | 232.6 | 116.3 | +6.5 (+2.87%) | 4,383 |
| 15 Feb 2022 | INR | 235.8 | 235.8 | 218.95 | 226.1 | 113.05 | -2.8 (-1.22%) | 3,987 |
| 14 Feb 2022 | INR | 227.95 | 239.45 | 217.15 | 228.9 | 114.45 | +3.05 (+1.35%) | 8,073 |
| 11 Feb 2022 | INR | 234.2 | 236.7 | 223.35 | 225.85 | 112.925 | -12.3 (-5.16%) | 5,773 |
| 10 Feb 2022 | INR | 240 | 247.65 | 236.25 | 238.15 | 119.075 | -8.9 (-3.60%) | 8,412 |
| 9 Feb 2022 | INR | 262.5 | 263.3 | 244.65 | 247.05 | 123.525 | -14.55 (-5.56%) | 8,478 |
| 8 Feb 2022 | INR | 275.75 | 276.5 | 248.95 | 261.6 | 130.8 | -13 (-4.73%) | 12,838 |
| 7 Feb 2022 | INR | 274 | 284.65 | 261.1 | 274.6 | 137.3 | +5.8 (+2.16%) | 7,858 |
| 4 Feb 2022 | INR | 288.9 | 288.9 | 265.35 | 268.8 | 134.4 | -11.45 (-4.09%) | 25,687 |
